NVDA

NVIDIA Corporation

225.32

225.62

4.42%

GOOGL

Alphabet Inc - Class A

396.78

397.08

1.07%

AAPL

Apple Inc

300.23

300.53

0.68%

MSFT

Microsoft Corporation

421.92

422.22

3.05%

AMZN

Amazon.com Inc

264.14

264.44

1.15%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

404.54

404.84

3.15%

AVGO

Broadcom Inc

425.19

425.49

3.32%

META

Meta Platforms Inc - Class A

614.23

614.53

0.68%

TSLA

Tesla Inc

422.24

422.54

4.75%

WMT

Walmart Inc

131.45

131.75

0.76%

LLY

Eli Lilly and Company

1005.21

1005.51

0.28%

JPM

JP Morgan Chase & Co

297.93

298.23

0.70%

MU

Micron Technology Inc

724.66

724.96

6.62%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

164.98

165.28

1.46%

AMD

Advanced Micro Devices Inc

424.10

424.40

5.69%

XOM

Exxon Mobil Corporation

157.93

158.23

3.37%

ASML

ASML Holding N.V. - New York Registry Shares

1501.81

1502.11

5.22%

JNJ

Johnson & Johnson

226.76

227.06

1.76%

ORCL

Oracle Corporation

192.98

193.28

1.38%

PDD

PDD Holdings Inc - American Depositary Shares

95.83

96.13

0.26%

INTC

Intel Corporation

108.77

109.07

6.18%

CSCO

Cisco Systems Inc

118.21

118.51

2.32%

COST

Costco Wholesale Corporation

1048.95

1049.25

0.74%

MA

Mastercard Incorporated

494.42

494.72

0.93%

CAT

Caterpillar Inc

888.25

888.55

3.45%

VOD

Vodafone Group Plc - American Depositary Shares each representi

14.68

14.98

5.17%

ONC

Beone Medicines Ltd.

293.27

293.57

3.73%

EURUSD

Euro in US-Dollar

1.16331

1.16361

0.08%

GBPUSD

Pfund Sterling in US-Dollar

1.33459

1.33489

0.16%

AUDCAD

Australischer Dollar in Kanadischer Dollar

0.98187

0.98217

0.08%

USDJPY

US-Dollar in Yen

158.838

158.868

0.04%

AUDUSD

Australischer Dollar in US-Dollar

0.71418

0.71448

0.07%

NZDCAD

Neuseeland-Dollar in Kanadischer Dollar

0.80371

0.80401

0.13%

AUDNZD

Australischer Dollar in Neuseeland-Dollar

1.22162

1.22192

0.09%

USDCAD

US-Dollar in Kanadischer Dollar

1.37467

1.37497

0.01%

EURGBP

Euro in Pfund Sterling

0.87164

0.87194

0.09%

USDCHF

US-Dollar in Schweizer Franken

0.78592

0.78622

0.12%

XAUUSD

Gold / US-Dollar

4543.41

4543.71

0.05%

XAGUSD

Silber / US-Dollar

75.355

75.385

1.22%

XAUEUR

Gold / Euro

3904.72

3905.02

0.17%

XAUAUD

Gold / Australischer Dollar

6358.25

6358.55

0.01%

XAUGBP

Gold / Pfund Sterling

3402.89

3403.19

0.30%

XAUCHF

Gold / Schweizer Franken

3565.93

3566.23

0.51%

XAGEUR

Silber / Euro

64.785

64.815

1.29%

XAGAUD

Silber / Australischer Dollar

105.379

105.409

1.22%

AMZE

Alerian MLP Equal Weight Index

0.17

0.47

19.05%

DE40

Germany 40 Index

23703.40

23703.70

0.90%

US30

US Wall Street 30 Index

49134.80

49135.10

0.81%

US500

US SPX 500 Index

7361.00

7361.30

0.69%

HK50

HK50

25562.0

25565.0

0.36%

US2000

US Small Cap 2000 Index

2774.20

2774.50

0.65%

US500M

S&P 500mini

7368.7

7371.7

0.46%

XBRUSD

Brent Oil vs US Dollar

107.94

108.24

1.56%

XTIUSD

Crude Oil vs US Dollar

102.74

103.04

1.72%

XNGUSD

Natural Gas vs US Dollar

3.0110

3.0140

3.12%

BRENT_M6

Crude Oil Brent - June 26

108.26

108.56

2.34%

ETHUSD

Ether in US-Dollar

2113.07

2113.37

4.71%

XRPUSD

XRP in US-Dollar

1.3757

1.3787

3.64%

BTCUSD

Bitcoin in US-Dollar

76763.40

76763.70

2.91%

BTCEUR

Bitcoin in Euro

65965.648

65965.678

2.96%

BTCJPY

Bitcoin in Yen

12189601

12189631

2.85%

SOLUSD

Solana in US-Dollar

84.2250

84.2280

5.29%

BNBUSD

Binance Coin in US-Dollar

637.880

637.910

5.18%

DOGUSD

Dogecoin in US-Dollar

0.10350

0.10380

7.61%

ADAUSD

Cardano in US-Dollar

0.24570

0.24600

4.91%

AXSUSD

AxieInfinityShards in US-Dollar

1.24

1.54

0.80%