NVDA

NVIDIA Corporation

211.80

212.10

4.06%

AAPL

Apple Inc

314.86

315.16

0.77%

GOOGL

Alphabet Inc - Class A

359.51

359.81

1.99%

MSFT

Microsoft Corporation

384.93

385.23

1.55%

AMZN

Amazon.com Inc

247.49

247.79

0.07%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

420.71

421.01

0.21%

AVGO

Broadcom Inc

389.11

389.41

1.32%

META

Meta Platforms Inc - Class A

661.04

661.34

0.66%

TSLA

Tesla Inc

396.18

396.48

0.36%

MU

Micron Technology Inc

983.12

983.42

4.92%

LLY

Eli Lilly and Company

1153.56

1153.86

2.62%

JPM

JP Morgan Chase & Co

343.00

343.30

2.55%

WMT

Walmart Inc

113.70

114.00

0.94%

AMD

Advanced Micro Devices Inc

548.13

548.43

2.57%

ASML

ASML Holding N.V. - New York Registry Shares

1775.64

1775.94

2.87%

XOM

Exxon Mobil Corporation

145.09

145.39

0.37%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

141.88

142.18

1.09%

JNJ

Johnson & Johnson

253.84

254.14

1.60%

MA

Mastercard Incorporated

538.18

538.48

0.08%

AMAT

Applied Materials Inc

595.70

596.00

3.53%

INTC

Intel Corporation

107.76

108.06

4.50%

CSCO

Cisco Systems Inc

117.09

117.39

1.81%

PDD

PDD Holdings Inc - American Depositary Shares

83.91

84.21

0.77%

BAC

Bank of America Corporation

60.64

60.94

1.85%

VOD

Vodafone Group Plc - American Depositary Shares each representi

15.56

15.86

0.58%

CAT

Caterpillar Inc

933.82

934.12

0.24%

LRCX

Lam Research Corporation

346.10

346.40

4.90%

EURUSD

Euro in US-Dollar

1.14151

1.14181

0.05%

GBPUSD

Pfund Sterling in US-Dollar

1.33848

1.33878

0.04%

AUDCAD

Australischer Dollar in Kanadischer Dollar

0.98205

0.98235

0.18%

USDJPY

US-Dollar in Yen

162.385

162.415

0.08%

NZDCAD

Neuseeland-Dollar in Kanadischer Dollar

0.81827

0.81857

0.20%

USDCAD

US-Dollar in Kanadischer Dollar

1.40626

1.40656

0.02%

AUDUSD

Australischer Dollar in US-Dollar

0.69850

0.69880

0.16%

AUDNZD

Australischer Dollar in Neuseeland-Dollar

1.20032

1.20062

0.04%

USDCHF

US-Dollar in Schweizer Franken

0.81095

0.81125

0.24%

NZDUSD

Neuseeland-Dollar in US-Dollar

0.58196

0.58226

0.18%

XAUUSD

Gold / US-Dollar

4030.70

4031.00

0.61%

XAGUSD

Silber / US-Dollar

58.194

58.224

1.00%

XAUEUR

Gold / Euro

3529.29

3529.59

0.56%

XAUAUD

Gold / Australischer Dollar

5767.19

5767.49

0.82%

XAUGBP

Gold / Pfund Sterling

3037.16

3037.46

0.78%

XAUCHF

Gold / Schweizer Franken

3269.56

3269.86

0.06%

XAGEUR

Silber / Euro

50.779

50.809

0.98%

XAGAUD

Silber / Australischer Dollar

83.130

83.160

1.18%

AMZE

Alerian MLP Equal Weight Index

0.09

0.39

18.18%

DE40

Germany 40 Index

24971.00

24971.30

0.30%

US500

US SPX 500 Index

7562.80

7563.10

0.21%

US30

US Wall Street 30 Index

52635.40

52635.70

0.14%

HK50

HK50

24628.5

24631.5

1.01%

ESP35

IBEX 35

19216.3

19219.3

0.20%

IT40

Italy 40 Index

52674.00

52674.30

0.01%

XBRUSD

Brent Oil vs US Dollar

84.55

84.85

0.34%

XTIUSD

Crude Oil vs US Dollar

79.52

79.82

0.65%

XNGUSD

Natural Gas vs US Dollar

2.8890

2.8920

0.69%

OJ_U6

Orange Juice - September 2026

140.49

140.79

2.55%

BTCUSD

Bitcoin in US-Dollar

64798.43

64798.73

0.40%

BTCEUR

Bitcoin in Euro

56746.731

56746.761

0.48%

BTCJPY

Bitcoin in Yen

10514876

10514906

0.48%

ETHUSD

Ether in US-Dollar

1883.89

1884.19

0.49%

BNBUSD

Binance Coin in US-Dollar

577.160

577.190

0.24%

XRPUSD

XRP in US-Dollar

1.1033

1.1063

0.08%

SOLUSD

Solana in US-Dollar

77.2950

77.2980

0.27%

DOGUSD

Dogecoin in US-Dollar

0.07301

0.07331

0.38%

UNIUSD

Uniswap in US-Dollar

3.5960

3.5990

2.28%

ADAUSD

Cardano in US-Dollar

0.16260

0.16290

0.25%