NVDA

NVIDIA Corporation

167.02

167.32

2.70%

MSFT

Microsoft Corporation

495.00

495.30

2.55%

AAPL

Apple Inc

239.69

239.99

0.04%

GOOG

Alphabet Inc - Class C Capital Stock

235.17

235.47

1.08%

GOOGL

Alphabet Inc - Class A

235.05

235.35

1.18%

AMZN

Amazon.com Inc

232.33

232.63

1.42%

META

Meta Platforms Inc - Class A

752.45

752.75

0.51%

AVGO

Broadcom Inc

334.89

335.19

9.41%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

243.44

243.74

3.49%

TSLA

Tesla Inc

350.84

351.14

3.64%

JPM

JP Morgan Chase & Co

294.56

294.86

3.04%

WMT

Walmart Inc

100.52

100.82

0.40%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

165.38

165.68

0.50%

LLY

Eli Lilly and Company

726.80

727.10

2.17%

PDD

PDD Holdings Inc - American Depositary Shares

124.68

124.98

0.65%

ORCL

Oracle Corporation

232.85

233.15

4.48%

MA

Mastercard Incorporated

584.16

584.46

1.90%

NFLX

Netflix Inc - Common Stock

1243.82

1244.12

1.09%

RPAY

Repay Holdings Corporation - Class A

5.88

6.18

3.34%

XOM

Exxon Mobil Corporation

109.25

109.55

2.82%

ONC

341.80

342.10

7.24%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

134.27

134.57

0.85%

JNJ

Johnson & Johnson

178.38

178.68

0.18%

COST

Costco Wholesale Corporation

963.48

963.78

0.79%

HD

Home Depot Inc (The)

419.05

419.35

1.75%

NA

Nano Labs Ltd - Class A

4.93

5.23

2.38%

SLVO

Credit Suisse X-Links Silver Shares Covered Call ETNs due April

87.75

88.05

0.29%

EURUSD

Euro vs US Dollar

1.17167

1.17197

0.57%

GBPUSD

Pound Sterling vs US Dollar

1.35029

1.35059

0.50%

AUDCAD

Australian Dollar vs Canadian Dollar

0.90634

0.90664

0.66%

USDJPY

US Dollar vs Yen

147.365

147.395

0.73%

AUDUSD

Australian Dollar vs US Dollar

0.65518

0.65548

0.54%

USDCAD

US Dollar vs Canadian Dollar

1.38252

1.38282

0.05%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.81384

0.81414

0.77%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.11024

1.11054

0.28%

USDCHF

US Dollar vs Swiss Franc

0.79714

0.79744

1.03%

GBPJPY

Pound Sterling vs Yen

198.909

198.939

0.28%

XAUUSD

Gold vs US Dollar

3587.37

3587.67

1.18%

XAGUSD

Silver vs US Dollar

40.959

40.989

0.73%

XAUEUR

Gold vs Euro

3060.00

3060.30

0.59%

XAUAUD

Gold vs Australian Dollar

5471.64

5471.94

0.61%

XAUGBP

Gold vs Great Britain Pound

2655.46

2655.76

0.64%

XAUCHF

Gold vs Swiss Franc

2673.36

2673.66

0.34%

XAGEUR

Silver vs Euro

34.933

34.963

0.09%

XAGAUD

Silver vs Australian Dollar

62.460

62.490

0.12%

AMZE

Alerian MLP Equal Weight Index

1.89

2.19

10.85%

US500

US SPX 500 Index

6229.90

6230.20

0.04%

US30

US Wall Street 30 Index

43958.80

43959.10

0.01%

DE40

Germany 40 Index

24052.50

24052.80

0.00%

HK50

HK50

25347.0

25350.0

1.23%

DJT

Dow Jones Transportation Averag

16.68

16.98

0.48%

USTECH100M

USTECH100mini

23638.7

23641.7

0.04%

XBRUSD

Brent Oil vs US Dollar

65.46

65.76

1.81%

XTIUSD

Crude Oil vs US Dollar

61.73

62.03

2.06%

XNGUSD

Natural Gas vs US Dollar

3.1770

3.1800

1.21%

WTI_Q5

US Crude Oil - August 25

66.65

66.95

0.00%

ETHUSD

Ethereum vs US Dollar

4331.20

4331.50

0.80%

XRPUSD

Ripple vs US Dollar

2.8465

2.8495

1.79%

BTCUSD

Bitcoin vs US Dollar

111581.80

111582.10

1.12%

BTCEUR

Bitcoin vs Euro

99625.820

99625.850

1.32%

BTCJPY

Bitcoin vs Yen

17271854

17271884

0.97%

SOLUSD

Solana Token vs US Dollar

204.9700

204.9730

1.54%

DOGUSD

Dogecoin USD

0.21595

0.21625

2.35%

DSHUSD

Dashcoin vs US Dollar

20.070

20.100

1.57%

BNBUSD

Binance Coin (USD)

850.857

850.887

0.60%

ADAUSD

Cardano Vs USD

0.83697

0.83727

3.75%