MSFT

Microsoft Corporation

458.17

458.47

0.15%

NVDA

NVIDIA Corporation

134.38

134.68

0.88%

AAPL

Apple Inc

206.86

207.16

2.05%

AMZN

Amazon.com Inc

204.07

204.37

1.01%

GOOG

Alphabet Inc - Class C Capital Stock

165.32

165.62

1.52%

GOOGL

Alphabet Inc - Class A

163.98

164.28

1.31%

META

Meta Platforms Inc - Class A

637.10

637.40

0.52%

TSLA

Tesla Inc

343.82

344.12

0.51%

AVGO

Broadcom Inc

231.68

231.98

1.38%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

193.44

193.74

0.02%

WMT

Walmart Inc

97.83

98.13

0.31%

JPM

JP Morgan Chase & Co

265.74

266.04

0.30%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

162.78

163.08

1.44%

LLY

Eli Lilly and Company

746.53

746.83

1.17%

PDD

PDD Holdings Inc - American Depositary Shares

117.38

117.68

0.90%

MA

Mastercard Incorporated

581.03

581.33

0.90%

NFLX

Netflix Inc - Common Stock

1192.02

1192.32

0.03%

COST

Costco Wholesale Corporation

1036.82

1037.12

0.24%

XOM

Exxon Mobil Corporation

104.96

105.26

1.42%

ORCL

Oracle Corporation

160.33

160.63

0.43%

RPAY

Repay Holdings Corporation - Class A

4.46

4.76

8.25%

PG

Procter & Gamble Company (The)

165.68

165.98

0.55%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

120.99

121.29

1.59%

HD

Home Depot Inc (The)

377.17

377.47

0.53%

JNJ

Johnson & Johnson

153.64

153.94

0.75%

SAP

SAP SE ADS

299.27

299.57

0.15%

SLVO

Credit Suisse X-Links Silver Shares Covered Call ETNs due April

78.89

79.19

1.02%

EURUSD

Euro vs US Dollar

1.13192

1.13222

0.34%

GBPUSD

Pound Sterling vs US Dollar

1.34087

1.34117

0.13%

AUDCAD

Australian Dollar vs Canadian Dollar

0.89465

0.89495

0.12%

USDJPY

US Dollar vs Yen

143.790

143.820

0.48%

AUDUSD

Australian Dollar vs US Dollar

0.64513

0.64543

0.46%

USDCAD

US Dollar vs Canadian Dollar

1.38838

1.38868

0.21%

USDCHF

US Dollar vs Swiss Franc

0.82272

0.82302

0.65%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82517

0.82547

0.11%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.08517

1.08547

0.14%

GBPJPY

Pound Sterling vs Yen

192.723

192.753

0.41%

XAUUSD

Gold vs US Dollar

3317.52

3317.82

0.85%

XAGUSD

Silver vs US Dollar

33.112

33.142

0.06%

XAUEUR

Gold vs Euro

2923.79

2924.09

0.32%

XAUAUD

Gold vs Australian Dollar

5134.44

5134.74

0.30%

XAUGBP

Gold vs Great Britain Pound

2470.07

2470.37

0.57%

XAUCHF

Gold vs Swiss Franc

2732.64

2732.94

0.32%

XAGAUD

Silver vs Australian Dollar

51.357

51.387

0.24%

XAGEUR

Silver vs Euro

29.218

29.248

0.31%

AMZE

Alerian MLP Equal Weight Index

0.37

0.67

2.63%

US500

US SPX 500 Index

5904.70

5905.00

0.50%

US30

US Wall Street 30 Index

42324.10

42324.40

0.73%

DE40

Germany 40 Index

23959.00

23959.30

0.33%

HK50

HK50

23841.5

23844.5

0.59%

US2000

US Small Cap 2000 Index

2084.80

2085.10

0.88%

US500M

S&P 500mini

5905.0

5908.0

0.54%

XNGUSD

Natural Gas vs US Dollar

3.7930

3.7960

2.13%

XBRUSD

Brent Oil vs US Dollar

65.39

65.69

0.51%

XTIUSD

Crude Oil vs US Dollar

62.89

63.19

1.06%

COTTON_N5

Cotton No 2 - July 25

65.73

66.03

0.42%

BTCUSD

Bitcoin vs US Dollar

106352.30

106352.60

0.48%

BTCEUR

Bitcoin vs Euro

93931.617

93931.647

0.80%

BTCJPY

Bitcoin vs Yen

15290100

15290130

0.96%

ETHUSD

Ethereum vs US Dollar

2529.50

2529.80

0.93%

XRPUSD

Ripple vs US Dollar

2.3428

2.3458

0.31%

SOLUSD

Solana Token vs US Dollar

168.1060

168.1090

0.21%

DOGUSD

Dogecoin USD

0.22668

0.22698

0.70%

ADAUSD

Cardano Vs USD

0.75531

0.75561

1.95%

DSHUSD

Dashcoin vs US Dollar

23.140

23.170

0.17%

BNBUSD

Binance Coin (USD)

651.990

652.020

0.38%