Übersicht
Aktien
Symbol
Vollständige Bezeichnung
Geldkurs BID
Briefkurs ASK
Täglich
MSFT
Microsoft Corporation
458.17
458.47
0.15%
NVDA
NVIDIA Corporation
134.38
134.68
0.88%
AAPL
Apple Inc
206.86
207.16
2.05%
AMZN
Amazon.com Inc
204.07
204.37
1.01%
GOOG
Alphabet Inc - Class C Capital Stock
165.32
165.62
1.52%
GOOGL
Alphabet Inc - Class A
163.98
164.28
1.31%
META
Meta Platforms Inc - Class A
637.10
637.40
0.52%
TSLA
Tesla Inc
343.82
344.12
0.51%
AVGO
Broadcom Inc
231.68
231.98
1.38%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
193.44
193.74
0.02%
WMT
Walmart Inc
97.83
98.13
0.31%
JPM
JP Morgan Chase & Co
265.74
266.04
0.30%
GLDI
Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar
162.78
163.08
1.44%
LLY
Eli Lilly and Company
746.53
746.83
1.17%
PDD
PDD Holdings Inc - American Depositary Shares
117.38
117.68
0.90%
MA
Mastercard Incorporated
581.03
581.33
0.90%
NFLX
Netflix Inc - Common Stock
1192.02
1192.32
0.03%
COST
Costco Wholesale Corporation
1036.82
1037.12
0.24%
XOM
Exxon Mobil Corporation
104.96
105.26
1.42%
ORCL
Oracle Corporation
160.33
160.63
0.43%
RPAY
Repay Holdings Corporation - Class A
4.46
4.76
8.25%
PG
Procter & Gamble Company (The)
165.68
165.98
0.55%
NTES
NetEase Inc - American Depositary Shares, each representing 5 o
120.99
121.29
1.59%
HD
Home Depot Inc (The)
377.17
377.47
0.53%
JNJ
Johnson & Johnson
153.64
153.94
0.75%
SAP
SAP SE ADS
299.27
299.57
0.15%
SLVO
Credit Suisse X-Links Silver Shares Covered Call ETNs due April
78.89
79.19
1.02%
Währungen
Symbol
Vollständige Bezeichnung
Geldkurs BID
Briefkurs ASK
Täglich
EURUSD
Euro vs US Dollar
1.13192
1.13222
0.34%
GBPUSD
Pound Sterling vs US Dollar
1.34087
1.34117
0.13%
AUDCAD
Australian Dollar vs Canadian Dollar
0.89465
0.89495
0.12%
USDJPY
US Dollar vs Yen
143.790
143.820
0.48%
AUDUSD
Australian Dollar vs US Dollar
0.64513
0.64543
0.46%
USDCAD
US Dollar vs Canadian Dollar
1.38838
1.38868
0.21%
USDCHF
US Dollar vs Swiss Franc
0.82272
0.82302
0.65%
NZDCAD
New Zealand Dollar vs Canadian Dollar
0.82517
0.82547
0.11%
AUDNZD
Australian Dollar vs New Zealand Dollar
1.08517
1.08547
0.14%
GBPJPY
Pound Sterling vs Yen
192.723
192.753
0.41%
Metalle
Symbol
Vollständige Bezeichnung
Geldkurs BID
Briefkurs ASK
Täglich
XAUUSD
Gold vs US Dollar
3317.52
3317.82
0.85%
XAGUSD
Silver vs US Dollar
33.112
33.142
0.06%
XAUEUR
Gold vs Euro
2923.79
2924.09
0.32%
XAUAUD
Gold vs Australian Dollar
5134.44
5134.74
0.30%
XAUGBP
Gold vs Great Britain Pound
2470.07
2470.37
0.57%
XAUCHF
Gold vs Swiss Franc
2732.64
2732.94
0.32%
XAGAUD
Silver vs Australian Dollar
51.357
51.387
0.24%
XAGEUR
Silver vs Euro
29.218
29.248
0.31%
Indices
Symbol
Vollständige Bezeichnung
Geldkurs BID
Briefkurs ASK
Täglich
AMZE
Alerian MLP Equal Weight Index
0.37
0.67
2.63%
US500
US SPX 500 Index
5904.70
5905.00
0.50%
US30
US Wall Street 30 Index
42324.10
42324.40
0.73%
DE40
Germany 40 Index
23959.00
23959.30
0.33%
HK50
HK50
23841.5
23844.5
0.59%
US2000
US Small Cap 2000 Index
2084.80
2085.10
0.88%
US500M
S&P 500mini
5905.0
5908.0
0.54%
Rohstoffe
Symbol
Vollständige Bezeichnung
Geldkurs BID
Briefkurs ASK
Täglich
XNGUSD
Natural Gas vs US Dollar
3.7930
3.7960
2.13%
XBRUSD
Brent Oil vs US Dollar
65.39
65.69
0.51%
XTIUSD
Crude Oil vs US Dollar
62.89
63.19
1.06%
COTTON_N5
Cotton No 2 - July 25
65.73
66.03
0.42%
Kryptowährungen
Symbol
Vollständige Bezeichnung
Geldkurs BID
Briefkurs ASK
Täglich
BTCUSD
Bitcoin vs US Dollar
106352.30
106352.60
0.48%
BTCEUR
Bitcoin vs Euro
93931.617
93931.647
0.80%
BTCJPY
Bitcoin vs Yen
15290100
15290130
0.96%
ETHUSD
Ethereum vs US Dollar
2529.50
2529.80
0.93%
XRPUSD
Ripple vs US Dollar
2.3428
2.3458
0.31%
SOLUSD
Solana Token vs US Dollar
168.1060
168.1090
0.21%
DOGUSD
Dogecoin USD
0.22668
0.22698
0.70%
ADAUSD
Cardano Vs USD
0.75531
0.75561
1.95%
DSHUSD
Dashcoin vs US Dollar
23.140
23.170
0.17%
BNBUSD
Binance Coin (USD)
651.990
652.020
0.38%