MSFT

Microsoft Corporation

450.18

450.48

1.03%

NVDA

NVIDIA Corporation

131.29

131.59

1.16%

AAPL

Apple Inc

195.27

195.57

3.02%

AMZN

Amazon.com Inc

200.99

201.29

1.04%

GOOG

Alphabet Inc - Class C Capital Stock

169.59

169.89

1.39%

GOOGL

Alphabet Inc - Class A

168.47

168.77

1.40%

META

Meta Platforms Inc - Class A

627.06

627.36

1.49%

TSLA

Tesla Inc

339.34

339.64

0.50%

AVGO

Broadcom Inc

228.72

229.02

0.79%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

192.01

192.31

2.20%

WMT

Walmart Inc

96.37

96.67

0.48%

JPM

JP Morgan Chase & Co

260.66

260.96

0.00%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

160.41

160.71

0.95%

LLY

Eli Lilly and Company

713.47

713.77

0.22%

PDD

PDD Holdings Inc - American Depositary Shares

119.24

119.54

0.47%

MA

Mastercard Incorporated

563.54

563.84

1.18%

NFLX

Netflix Inc - Common Stock

1185.39

1185.69

0.22%

XOM

Exxon Mobil Corporation

103.07

103.37

0.12%

COST

Costco Wholesale Corporation

1008.50

1008.80

0.95%

ORCL

Oracle Corporation

156.00

156.30

0.83%

RPAY

Repay Holdings Corporation - Class A

4.33

4.63

4.42%

PG

Procter & Gamble Company (The)

165.84

166.14

0.47%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

119.75

120.05

0.61%

JNJ

Johnson & Johnson

152.94

153.24

0.25%

SAP

SAP SE ADS

294.85

295.15

1.68%

HD

Home Depot Inc (The)

362.69

362.99

0.90%

SLVO

Credit Suisse X-Links Silver Shares Covered Call ETNs due April

77.73

78.03

1.03%

EURUSD

Euro vs US Dollar

1.13589

1.13619

0.72%

GBPUSD

Pound Sterling vs US Dollar

1.35384

1.35414

0.90%

AUDCAD

Australian Dollar vs Canadian Dollar

0.89202

0.89232

0.46%

USDJPY

US Dollar vs Yen

142.555

142.585

0.99%

AUDUSD

Australian Dollar vs US Dollar

0.64926

0.64956

1.30%

USDCAD

US Dollar vs Canadian Dollar

1.37321

1.37351

0.88%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82169

0.82199

0.57%

USDCHF

US Dollar vs Swiss Franc

0.82058

0.82088

0.89%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.08493

1.08523

0.13%

GBPJPY

Pound Sterling vs Yen

192.971

193.001

0.12%

XAUUSD

Gold vs US Dollar

3357.90

3358.20

1.92%

XAGUSD

Silver vs US Dollar

33.474

33.504

1.34%

XAUEUR

Gold vs Euro

2953.90

2954.20

1.14%

XAUAUD

Gold vs Australian Dollar

5164.68

5164.98

0.51%

XAUGBP

Gold vs Great Britain Pound

2481.17

2481.47

1.06%

XAUCHF

Gold vs Swiss Franc

2756.18

2756.48

0.95%

XAGEUR

Silver vs Euro

29.446

29.476

0.53%

XAGAUD

Silver vs Australian Dollar

51.484

51.514

0.10%

AMZE

Alerian MLP Equal Weight Index

0.38

0.68

0.00%

US500

US SPX 500 Index

5799.55

5799.85

0.86%

US30

US Wall Street 30 Index

41578.70

41579.00

0.81%

DE40

Germany 40 Index

23586.70

23587.00

1.77%

HK50

HK50

23477.0

23480.0

0.11%

US500M

S&P 500mini

5800.5

5803.5

0.86%

USTECH100M

USTECH100mini

20893.0

20896.0

1.23%

XNGUSD

Natural Gas vs US Dollar

3.7100

3.7130

1.37%

XBRUSD

Brent Oil vs US Dollar

64.35

64.65

1.04%

XTIUSD

Crude Oil vs US Dollar

61.42

61.72

1.14%

COTTON_N5

Cotton No 2 - July 25

65.95

66.25

0.58%

BTCUSD

Bitcoin vs US Dollar

108216.50

108216.80

2.53%

BTCEUR

Bitcoin vs Euro

95180.328

95180.358

3.25%

BTCJPY

Bitcoin vs Yen

15418227

15418257

3.53%

ETHUSD

Ethereum vs US Dollar

2537.28

2537.58

3.66%

XRPUSD

Ripple vs US Dollar

2.3228

2.3258

3.93%

SOLUSD

Solana Token vs US Dollar

176.6600

176.6630

0.65%

DOGUSD

Dogecoin USD

0.23255

0.23285

2.58%

ADAUSD

Cardano Vs USD

0.76280

0.76310

4.41%

DSHUSD

Dashcoin vs US Dollar

23.600

23.630

4.76%

BNBUSD

Binance Coin (USD)

665.125

665.155

2.19%