NVDA

NVIDIA Corporation

181.16

181.46

0.81%

AAPL

Apple Inc

262.77

263.07

0.20%

MSFT

Microsoft Corporation

517.66

517.96

0.17%

GOOG

Alphabet Inc - Class C Capital Stock

251.34

251.64

2.21%

AMZN

Amazon.com Inc

222.03

222.33

2.56%

META

Meta Platforms Inc - Class A

733.27

733.57

0.15%

AVGO

Broadcom Inc

342.66

342.96

1.88%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

294.52

294.82

1.10%

TSLA

Tesla Inc

442.60

442.90

1.08%

WMT

Walmart Inc

106.22

106.52

0.76%

ORCL

Oracle Corporation

275.15

275.45

0.75%

LLY

Eli Lilly and Company

799.58

799.88

1.17%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

170.96

171.26

1.68%

PDD

PDD Holdings Inc - American Depositary Shares

130.71

131.01

0.65%

NFLX

Netflix Inc - Common Stock

1241.35

1241.65

0.23%

MA

Mastercard Incorporated

572.25

572.55

1.05%

XOM

Exxon Mobil Corporation

112.70

113.00

0.00%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

151.86

152.16

0.65%

JNJ

Johnson & Johnson

191.88

192.18

0.95%

ONC

Beone Medicines Ltd.

315.73

316.03

0.90%

PLTR

Palantir Technologies Inc Class A

181.51

181.81

0.04%

COST

Costco Wholesale Corporation

937.50

937.80

0.15%

ABBV

AbbVie Inc

231.43

231.73

0.29%

NA

Nano Labs Ltd - Class A

5.05

5.35

1.17%

BABA

Alibaba Group Holding Limited American Depositary Shares each r

166.66

166.96

3.94%

ASML

ASML Holding N.V. - New York Registry Shares

1025.02

1025.32

1.64%

RPAY

Repay Holdings Corporation - Class A

4.45

4.75

1.33%

EURUSD

Euro vs US Dollar

1.16096

1.16126

0.09%

GBPUSD

Pound Sterling vs US Dollar

1.33764

1.33794

0.05%

USDJPY

US Dollar vs Yen

151.617

151.647

0.20%

AUDCAD

Australian Dollar vs Canadian Dollar

0.90930

0.90960

0.06%

AUDUSD

Australian Dollar vs US Dollar

0.64943

0.64973

0.11%

USDCHF

US Dollar vs Swiss Franc

0.79568

0.79598

0.08%

USDCAD

US Dollar vs Canadian Dollar

1.40044

1.40074

0.13%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.80485

0.80515

0.00%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.12981

1.13011

0.14%

GBPJPY

Pound Sterling vs Yen

202.813

202.843

0.15%

XAUUSD

Gold vs US Dollar

4115.37

4115.67

0.23%

XAGUSD

Silver vs US Dollar

48.792

48.822

0.34%

XAUEUR

Gold vs Euro

3541.72

3542.02

0.40%

XAUAUD

Gold vs Australian Dollar

6331.86

6332.16

0.40%

XAUGBP

Gold vs Great Britain Pound

3161.00

3161.30

0.07%

XAUCHF

Gold vs Swiss Franc

3359.79

3360.09

0.36%

XAGAUD

Silver vs Australian Dollar

75.084

75.114

0.19%

XAGEUR

Silver vs Euro

41.991

42.021

0.18%

AMZE

Alerian MLP Equal Weight Index

1.49

1.79

8.59%

HK50

HK50

25814.0

25817.0

0.05%

DE40

Germany 40 Index

24301.90

24302.20

0.10%

US2000

US Small Cap 2000 Index

2483.60

2483.90

0.15%

US500

US SPX 500 Index

6738.70

6739.00

0.06%

US30

US Wall Street 30 Index

46923.10

46923.40

0.08%

SWI20

Switzerland 20 Index

12615.75

12616.05

0.22%

XBRUSD

Brent Oil vs US Dollar

61.74

62.04

0.85%

XTIUSD

Crude Oil vs US Dollar

57.92

58.22

0.94%

XNGUSD

Natural Gas vs US Dollar

4.1030

4.1060

1.33%

COTTON_Z5

Cotton No 2 - December 25

64.31

64.61

0.36%

BTCUSD

Bitcoin vs US Dollar

108239.80

108240.10

2.25%

BTCEUR

Bitcoin vs Euro

93207.617

93207.647

2.32%

BTCJPY

Bitcoin vs Yen

16407153

16407183

2.44%

ETHUSD

Ethereum vs US Dollar

3867.42

3867.72

1.98%

XRPUSD

Ripple vs US Dollar

2.4264

2.4294

1.79%

SOLUSD

Solana Token vs US Dollar

185.0445

185.0475

2.99%

DOGUSD

Dogecoin USD

0.19424

0.19454

2.14%

ADAUSD

Cardano Vs USD

0.63925

0.63955

3.20%

DSHUSD

Dashcoin vs US Dollar

20.070

20.100

1.57%

BNBUSD

Binance Coin (USD)

1067.170

1067.200

1.32%