NVDA

NVIDIA Corporation

164.92

165.22

0.50%

MSFT

Microsoft Corporation

503.32

503.62

0.37%

AAPL

Apple Inc

211.16

211.46

0.59%

AMZN

Amazon.com Inc

225.02

225.32

1.24%

GOOG

Alphabet Inc - Class C Capital Stock

181.31

181.61

1.46%

GOOGL

Alphabet Inc - Class A

180.19

180.49

1.45%

META

Meta Platforms Inc - Class A

717.51

717.81

1.34%

AVGO

Broadcom Inc

274.38

274.68

0.37%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

230.31

230.61

0.18%

TSLA

Tesla Inc

313.51

313.81

1.17%

JPM

JP Morgan Chase & Co

286.68

286.98

0.48%

WMT

Walmart Inc

94.36

94.66

0.53%

LLY

Eli Lilly and Company

792.89

793.19

0.30%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

161.00

161.30

0.32%

ORCL

Oracle Corporation

230.41

230.71

1.94%

NA

Nano Labs Ltd - Class A

7.73

8.03

0.77%

PDD

PDD Holdings Inc - American Depositary Shares

104.91

105.21

0.06%

NFLX

Netflix Inc - Common Stock

1245.11

1245.41

0.44%

MA

Mastercard Incorporated

550.11

550.41

2.40%

XOM

Exxon Mobil Corporation

115.39

115.69

0.40%

RPAY

Repay Holdings Corporation - Class A

4.79

5.09

3.23%

COST

Costco Wholesale Corporation

970.33

970.63

0.02%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

128.28

128.58

0.55%

JNJ

Johnson & Johnson

156.86

157.16

0.49%

SLVO

Credit Suisse X-Links Silver Shares Covered Call ETNs due April

84.20

84.50

2.71%

SAP

SAP SE ADS

300.83

301.13

1.83%

PG

Procter & Gamble Company (The)

156.94

157.24

0.95%

EURUSD

Euro vs US Dollar

1.16882

1.16912

0.10%

GBPUSD

Pound Sterling vs US Dollar

1.34891

1.34921

0.62%

AUDCAD

Australian Dollar vs Canadian Dollar

0.89994

0.90024

0.08%

USDJPY

US Dollar vs Yen

147.402

147.432

0.80%

AUDUSD

Australian Dollar vs US Dollar

0.65728

0.65758

0.21%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82208

0.82238

0.17%

USDCAD

US Dollar vs Canadian Dollar

1.36873

1.36903

0.26%

USDCHF

US Dollar vs Swiss Franc

0.79605

0.79635

0.07%

GBPJPY

Pound Sterling vs Yen

198.849

198.879

0.18%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.09417

1.09447

0.27%

XAUUSD

Gold vs US Dollar

3355.50

3355.80

0.95%

XAGUSD

Silver vs US Dollar

38.398

38.428

3.88%

XAUEUR

Gold vs Euro

2868.82

2869.12

1.00%

XAUAUD

Gold vs Australian Dollar

5098.54

5098.84

1.09%

XAUGBP

Gold vs Great Britain Pound

2486.68

2486.98

1.61%

XAUCHF

Gold vs Swiss Franc

2670.51

2670.81

1.38%

XAGEUR

Silver vs Euro

32.842

32.872

3.88%

XAGAUD

Silver vs Australian Dollar

58.327

58.357

3.90%

AMZE

Alerian MLP Equal Weight Index

9.90

10.20

3.02%

US500

US SPX 500 Index

6256.00

6256.30

0.32%

DJT

Dow Jones Transportation Averag

18.52

18.82

2.17%

US30

US Wall Street 30 Index

44344.50

44344.80

0.59%

DE40

Germany 40 Index

24251.30

24251.60

0.87%

HK50

HK50

24032.0

24035.0

0.11%

US2000

US Small Cap 2000 Index

2231.50

2231.80

1.42%

XNGUSD

Natural Gas vs US Dollar

3.3800

3.3830

1.17%

XBRUSD

Brent Oil vs US Dollar

69.94

70.24

2.33%

XTIUSD

Crude Oil vs US Dollar

67.49

67.79

2.35%

WTI_Q5

US Crude Oil - August 25

68.63

68.93

2.69%

XRPUSD

Ripple vs US Dollar

2.7564

2.7594

10.43%

BTCUSD

Bitcoin vs US Dollar

117619.40

117619.70

3.69%

ETHUSD

Ethereum vs US Dollar

2968.71

2969.01

5.62%

BTCEUR

Bitcoin vs Euro

100576.133

100576.163

3.78%

BTCJPY

Bitcoin vs Yen

17332576

17332606

4.51%

SOLUSD

Solana Token vs US Dollar

162.1500

162.1530

1.55%

ADAUSD

Cardano Vs USD

0.72032

0.72062

10.09%

DOGUSD

Dogecoin USD

0.21078

0.21108

13.25%

DSHUSD

Dashcoin vs US Dollar

20.070

20.100

1.57%

BNBUSD

Binance Coin (USD)

693.762

693.792

2.60%