NVDA

NVIDIA Corporation

141.31

141.61

0.06%

MSFT

Microsoft Corporation

464.64

464.94

0.36%

AAPL

Apple Inc

204.42

204.72

0.57%

AMZN

Amazon.com Inc

206.16

206.46

0.22%

GOOG

Alphabet Inc - Class C Capital Stock

168.19

168.49

0.29%

GOOGL

Alphabet Inc - Class A

166.80

167.10

0.37%

META

Meta Platforms Inc - Class A

680.98

681.28

2.12%

AVGO

Broadcom Inc

259.50

259.80

1.03%

TSLA

Tesla Inc

333.80

334.10

3.04%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

203.26

203.56

2.86%

WMT

Walmart Inc

100.05

100.35

0.05%

JPM

JP Morgan Chase & Co

265.15

265.45

0.44%

LLY

Eli Lilly and Company

769.52

769.82

2.49%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

162.16

162.46

0.22%

PDD

PDD Holdings Inc - American Depositary Shares

100.41

100.71

2.12%

MA

Mastercard Incorporated

583.43

583.73

0.29%

NFLX

Netflix Inc - Common Stock

1234.15

1234.45

1.33%

ORCL

Oracle Corporation

168.48

168.78

0.39%

COST

Costco Wholesale Corporation

1055.76

1056.06

0.02%

XOM

Exxon Mobil Corporation

102.71

103.01

1.08%

RPAY

Repay Holdings Corporation - Class A

4.97

5.27

2.74%

NA

Nano Labs Ltd - Class A

5.54

5.84

46.17%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

127.32

127.62

1.00%

PG

Procter & Gamble Company (The)

167.46

167.76

0.36%

SAP

SAP SE ADS

309.93

310.23

1.12%

HD

Home Depot Inc (The)

373.75

374.05

0.13%

JNJ

Johnson & Johnson

153.50

153.80

0.57%

EURUSD

Euro vs US Dollar

1.14239

1.14269

0.47%

GBPUSD

Pound Sterling vs US Dollar

1.35658

1.35688

0.39%

USDJPY

US Dollar vs Yen

143.000

143.030

0.62%

AUDCAD

Australian Dollar vs Canadian Dollar

0.88796

0.88826

0.18%

AUDUSD

Australian Dollar vs US Dollar

0.64999

0.65029

0.60%

USDCAD

US Dollar vs Canadian Dollar

1.36739

1.36769

0.32%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82430

0.82460

0.25%

USDCHF

US Dollar vs Swiss Franc

0.81718

0.81748

0.75%

GBPJPY

Pound Sterling vs Yen

193.983

194.013

0.27%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.07699

1.07729

0.01%

XAUUSD

Gold vs US Dollar

3374.85

3375.15

0.64%

XAGUSD

Silver vs US Dollar

34.417

34.447

0.24%

XAUEUR

Gold vs Euro

2953.83

2954.13

0.18%

XAUGBP

Gold vs Great Britain Pound

2487.86

2488.16

0.29%

XAUAUD

Gold vs Australian Dollar

5193.68

5193.98

0.11%

XAUCHF

Gold vs Swiss Franc

2758.41

2758.71

0.15%

XAGAUD

Silver vs Australian Dollar

52.979

53.009

0.76%

XAGEUR

Silver vs Euro

30.128

30.158

0.70%

AMZE

Alerian MLP Equal Weight Index

0.32

0.62

3.03%

US500

US SPX 500 Index

5980.55

5980.85

0.18%

US30

US Wall Street 30 Index

42513.50

42513.80

0.02%

DE40

Germany 40 Index

24260.20

24260.50

0.55%

DJT

Dow Jones Transportation Averag

21.91

22.21

0.32%

USTECH100M

USTECH100mini

21712.7

21715.7

0.27%

US500M

S&P 500mini

5974.2

5977.2

0.07%

XNGUSD

Natural Gas vs US Dollar

3.7240

3.7270

0.98%

XBRUSD

Brent Oil vs US Dollar

64.56

64.86

1.27%

XTIUSD

Crude Oil vs US Dollar

62.07

62.37

1.16%

COTTON_N5

Cotton No 2 - July 25

65.11

65.41

1.17%

BTCUSD

Bitcoin vs US Dollar

105217.36

105217.66

0.49%

BTCEUR

Bitcoin vs Euro

92217.375

92217.405

0.73%

BTCJPY

Bitcoin vs Yen

15065853

15065883

0.95%

ETHUSD

Ethereum vs US Dollar

2650.26

2650.56

1.63%

XRPUSD

Ripple vs US Dollar

2.2494

2.2524

0.01%

SOLUSD

Solana Token vs US Dollar

157.3927

157.3957

0.28%

DOGUSD

Dogecoin USD

0.19266

0.19296

0.34%

DSHUSD

Dashcoin vs US Dollar

21.760

21.790

1.27%

BNBUSD

Binance Coin (USD)

669.003

669.033

1.25%

ADAUSD

Cardano Vs USD

0.68471

0.68501

0.73%