개요
주식
심볼
성명
가격 BID
가격 ASK
매일
NVDA
NVIDIA Corporation
164.92
165.22
0.50%
MSFT
Microsoft Corporation
503.32
503.62
0.37%
AAPL
Apple Inc
211.16
211.46
0.59%
AMZN
Amazon.com Inc
225.02
225.32
1.24%
GOOG
Alphabet Inc - Class C Capital Stock
181.31
181.61
1.46%
GOOGL
Alphabet Inc - Class A
180.19
180.49
1.45%
META
Meta Platforms Inc - Class A
717.51
717.81
1.34%
AVGO
Broadcom Inc
274.38
274.68
0.37%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
230.31
230.61
0.18%
TSLA
Tesla Inc
313.51
313.81
1.17%
JPM
JP Morgan Chase & Co
286.68
286.98
0.48%
WMT
Walmart Inc
94.36
94.66
0.53%
LLY
Eli Lilly and Company
792.89
793.19
0.30%
GLDI
Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar
161.00
161.30
0.32%
ORCL
Oracle Corporation
230.41
230.71
1.94%
NA
Nano Labs Ltd - Class A
7.73
8.03
0.77%
PDD
PDD Holdings Inc - American Depositary Shares
104.91
105.21
0.06%
NFLX
Netflix Inc - Common Stock
1245.11
1245.41
0.44%
MA
Mastercard Incorporated
550.11
550.41
2.40%
XOM
Exxon Mobil Corporation
115.39
115.69
0.40%
RPAY
Repay Holdings Corporation - Class A
4.79
5.09
3.23%
COST
Costco Wholesale Corporation
970.33
970.63
0.02%
NTES
NetEase Inc - American Depositary Shares, each representing 5 o
128.28
128.58
0.55%
JNJ
Johnson & Johnson
156.86
157.16
0.49%
SLVO
Credit Suisse X-Links Silver Shares Covered Call ETNs due April
84.20
84.50
2.71%
SAP
SAP SE ADS
300.83
301.13
1.83%
PG
Procter & Gamble Company (The)
156.94
157.24
0.95%
통화
심볼
성명
가격 BID
가격 ASK
매일
EURUSD
Euro vs US Dollar
1.16882
1.16912
0.10%
GBPUSD
Pound Sterling vs US Dollar
1.34891
1.34921
0.62%
AUDCAD
Australian Dollar vs Canadian Dollar
0.89994
0.90024
0.08%
USDJPY
US Dollar vs Yen
147.402
147.432
0.80%
AUDUSD
Australian Dollar vs US Dollar
0.65728
0.65758
0.21%
NZDCAD
New Zealand Dollar vs Canadian Dollar
0.82208
0.82238
0.17%
USDCAD
US Dollar vs Canadian Dollar
1.36873
1.36903
0.26%
USDCHF
US Dollar vs Swiss Franc
0.79605
0.79635
0.07%
GBPJPY
Pound Sterling vs Yen
198.849
198.879
0.18%
AUDNZD
Australian Dollar vs New Zealand Dollar
1.09417
1.09447
0.27%
금속
심볼
성명
가격 BID
가격 ASK
매일
XAUUSD
Gold vs US Dollar
3355.50
3355.80
0.95%
XAGUSD
Silver vs US Dollar
38.398
38.428
3.88%
XAUEUR
Gold vs Euro
2868.82
2869.12
1.00%
XAUAUD
Gold vs Australian Dollar
5098.54
5098.84
1.09%
XAUGBP
Gold vs Great Britain Pound
2486.68
2486.98
1.61%
XAUCHF
Gold vs Swiss Franc
2670.51
2670.81
1.38%
XAGEUR
Silver vs Euro
32.842
32.872
3.88%
XAGAUD
Silver vs Australian Dollar
58.327
58.357
3.90%
색인
심볼
성명
가격 BID
가격 ASK
매일
AMZE
Alerian MLP Equal Weight Index
9.90
10.20
3.02%
US500
US SPX 500 Index
6256.00
6256.30
0.32%
DJT
Dow Jones Transportation Averag
18.52
18.82
2.17%
US30
US Wall Street 30 Index
44344.50
44344.80
0.59%
DE40
Germany 40 Index
24251.30
24251.60
0.87%
HK50
HK50
24032.0
24035.0
0.11%
US2000
US Small Cap 2000 Index
2231.50
2231.80
1.42%
암호화폐
심볼
성명
가격 BID
가격 ASK
매일
XRPUSD
Ripple vs US Dollar
2.7564
2.7594
10.43%
BTCUSD
Bitcoin vs US Dollar
117619.40
117619.70
3.69%
ETHUSD
Ethereum vs US Dollar
2968.71
2969.01
5.62%
BTCEUR
Bitcoin vs Euro
100576.133
100576.163
3.78%
BTCJPY
Bitcoin vs Yen
17332576
17332606
4.51%
SOLUSD
Solana Token vs US Dollar
162.1500
162.1530
1.55%
ADAUSD
Cardano Vs USD
0.72032
0.72062
10.09%
DOGUSD
Dogecoin USD
0.21078
0.21108
13.25%
DSHUSD
Dashcoin vs US Dollar
20.070
20.100
1.57%
BNBUSD
Binance Coin (USD)
693.762
693.792
2.60%