MSFT

Microsoft Corporation

480.24

480.54

0.46%

NVDA

NVIDIA Corporation

145.48

145.78

0.94%

AAPL

Apple Inc

196.58

196.88

0.48%

AMZN

Amazon.com Inc

212.52

212.82

1.07%

GOOG

Alphabet Inc - Class C Capital Stock

173.98

174.28

1.83%

GOOGL

Alphabet Inc - Class A

173.32

173.62

1.49%

META

Meta Platforms Inc - Class A

695.77

696.07

0.21%

AVGO

Broadcom Inc

251.26

251.56

0.76%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

213.51

213.81

0.19%

TSLA

Tesla Inc

322.05

322.35

1.82%

NA

Nano Labs Ltd - Class A

11.96

12.26

21.54%

JPM

JP Morgan Chase & Co

274.00

274.30

1.67%

WMT

Walmart Inc

95.13

95.43

0.96%

LLY

Eli Lilly and Company

784.49

784.79

0.85%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

163.52

163.82

0.10%

ORCL

Oracle Corporation

210.71

211.01

1.23%

PDD

PDD Holdings Inc - American Depositary Shares

102.25

102.55

0.27%

NFLX

Netflix Inc - Common Stock

1222.29

1222.59

0.13%

MA

Mastercard Incorporated

539.00

539.30

5.36%

XOM

Exxon Mobil Corporation

113.21

113.51

0.71%

COST

Costco Wholesale Corporation

974.90

975.20

0.29%

RPAY

Repay Holdings Corporation - Class A

4.60

4.90

0.22%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

128.67

128.97

0.73%

PG

Procter & Gamble Company (The)

158.01

158.31

0.31%

JNJ

Johnson & Johnson

150.74

151.04

1.05%

SLVO

Credit Suisse X-Links Silver Shares Covered Call ETNs due April

82.06

82.36

0.92%

SAP

SAP SE ADS

289.84

290.14

0.93%

EURUSD

Euro vs US Dollar

1.14744

1.14774

0.01%

GBPUSD

Pound Sterling vs US Dollar

1.34222

1.34252

0.03%

AUDCAD

Australian Dollar vs Canadian Dollar

0.88708

0.88738

0.45%

USDJPY

US Dollar vs Yen

145.346

145.376

0.18%

AUDUSD

Australian Dollar vs US Dollar

0.64713

0.64743

0.55%

USDCAD

US Dollar vs Canadian Dollar

1.37092

1.37122

0.14%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82001

0.82031

0.59%

USDCHF

US Dollar vs Swiss Franc

0.81646

0.81676

0.15%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.08156

1.08186

0.25%

EURJPY

Euro vs Yen

166.788

166.818

0.16%

XAUUSD

Gold vs US Dollar

3372.66

3372.96

0.10%

XAGUSD

Silver vs US Dollar

36.422

36.452

0.83%

XAUEUR

Gold vs Euro

2939.25

2939.55

0.20%

XAUAUD

Gold vs Australian Dollar

5210.14

5210.44

0.67%

XAUGBP

Gold vs Great Britain Pound

2511.24

2511.54

0.06%

XAUCHF

Gold vs Swiss Franc

2754.29

2754.59

0.11%

XAGEUR

Silver vs Euro

31.731

31.761

0.79%

XAGAUD

Silver vs Australian Dollar

56.228

56.258

0.36%

AMZE

Alerian MLP Equal Weight Index

10.53

10.83

52.83%

US500

US SPX 500 Index

5956.90

5957.20

0.40%

DJT

Dow Jones Transportation Averag

18.57

18.87

0.32%

US30

US Wall Street 30 Index

42017.00

42017.30

0.39%

DE40

Germany 40 Index

23229.00

23229.30

0.33%

HK50

HK50

23239.0

23242.0

1.27%

US500M

S&P 500mini

5960.9

5963.9

0.39%

XBRUSD

Brent Oil vs US Dollar

75.76

76.06

0.89%

XTIUSD

Crude Oil vs US Dollar

73.48

73.78

0.75%

XNGUSD

Natural Gas vs US Dollar

4.0670

4.0700

0.39%

SBEAN_N5

Soybean - July 25

1071.95

1072.25

0.12%

BTCUSD

Bitcoin vs US Dollar

104878.90

104879.20

0.11%

BTCEUR

Bitcoin vs Euro

91379.789

91379.819

0.18%

BTCJPY

Bitcoin vs Yen

15241684

15241714

0.29%

ETHUSD

Ethereum vs US Dollar

2528.37

2528.67

0.28%

XRPUSD

Ripple vs US Dollar

2.1563

2.1593

0.55%

SOLUSD

Solana Token vs US Dollar

145.6402

145.6432

0.74%

DOGUSD

Dogecoin USD

0.16993

0.17023

0.29%

ADAUSD

Cardano Vs USD

0.59990

0.60020

0.52%

DSHUSD

Dashcoin vs US Dollar

19.550

19.580

0.36%

BNBUSD

Binance Coin (USD)

644.584

644.614

0.11%