NVDA

NVIDIA Corporation

177.33

177.63

3.85%

MSFT

Microsoft Corporation

500.37

500.67

0.39%

AAPL

Apple Inc

226.79

227.09

3.23%

GOOG

Alphabet Inc - Class C Capital Stock

239.56

239.86

0.16%

GOOGL

Alphabet Inc - Class A

239.17

239.47

0.19%

AMZN

Amazon.com Inc

230.33

230.63

3.32%

META

Meta Platforms Inc - Class A

751.98

752.28

1.79%

AVGO

Broadcom Inc

369.57

369.87

9.77%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

260.42

260.72

3.79%

TSLA

Tesla Inc

347.79

348.09

0.24%

ORCL

Oracle Corporation

328.62

328.92

36.00%

JPM

JP Morgan Chase & Co

300.58

300.88

0.94%

WMT

Walmart Inc

100.41

100.71

1.86%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

165.97

166.27

0.22%

LLY

Eli Lilly and Company

754.75

755.05

0.55%

PDD

PDD Holdings Inc - American Depositary Shares

124.68

124.98

1.09%

MA

Mastercard Incorporated

579.38

579.68

0.79%

NFLX

Netflix Inc - Common Stock

1247.71

1248.01

1.23%

RPAY

Repay Holdings Corporation - Class A

5.66

5.96

5.03%

XOM

Exxon Mobil Corporation

112.54

112.84

1.69%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

145.75

146.05

1.29%

ONC

313.93

314.23

10.59%

COST

Costco Wholesale Corporation

956.29

956.59

2.34%

JNJ

Johnson & Johnson

175.75

176.05

0.69%

HD

Home Depot Inc (The)

413.27

413.57

0.49%

NA

Nano Labs Ltd - Class A

4.86

5.16

4.14%

PLTR

Palantir Technologies Inc Class A

166.74

167.04

2.70%

EURUSD

Euro vs US Dollar

1.16954

1.16984

0.01%

GBPUSD

Pound Sterling vs US Dollar

1.35270

1.35300

0.02%

USDJPY

US Dollar vs Yen

147.457

147.487

0.00%

AUDCAD

Australian Dollar vs Canadian Dollar

0.91687

0.91717

0.03%

AUDUSD

Australian Dollar vs US Dollar

0.66122

0.66152

0.01%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82322

0.82352

0.01%

USDCAD

US Dollar vs Canadian Dollar

1.38695

1.38725

0.07%

USDCHF

US Dollar vs Swiss Franc

0.79886

0.79916

0.02%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.11359

1.11389

0.06%

EURJPY

Euro vs Yen

172.497

172.527

0.04%

XAUUSD

Gold vs US Dollar

3637.37

3637.67

0.09%

XAGUSD

Silver vs US Dollar

41.095

41.125

0.08%

XAUEUR

Gold vs Euro

3108.90

3109.20

0.12%

XAUAUD

Gold vs Australian Dollar

5495.47

5495.77

0.15%

XAUGBP

Gold vs Great Britain Pound

2685.98

2686.28

0.18%

XAUCHF

Gold vs Swiss Franc

2673.36

2673.66

0.34%

XAGEUR

Silver vs Euro

35.150

35.180

0.06%

XAGAUD

Silver vs Australian Dollar

62.121

62.151

0.12%

AMZE

Alerian MLP Equal Weight Index

2.34

2.64

0.00%

US500

US SPX 500 Index

6229.90

6230.20

0.04%

US30

US Wall Street 30 Index

43958.80

43959.10

0.01%

DE40

Germany 40 Index

24052.50

24052.80

0.00%

HK50

HK50

26083.0

26086.0

0.52%

DJT

Dow Jones Transportation Averag

16.88

17.18

0.12%

US500M

S&P 500mini

6540.6

6543.6

0.15%

XBRUSD

Brent Oil vs US Dollar

67.24

67.54

0.27%

XTIUSD

Crude Oil vs US Dollar

63.74

64.04

0.36%

XNGUSD

Natural Gas vs US Dollar

2.9800

2.9830

6.96%

COTTON_Z5

Cotton No 2 - December 25

68.32

68.62

0.00%

ETHUSD

Ethereum vs US Dollar

4380.62

4380.92

1.37%

XRPUSD

Ripple vs US Dollar

2.9860

2.9890

0.55%

BTCUSD

Bitcoin vs US Dollar

113774.70

113775.00

0.24%

BTCEUR

Bitcoin vs Euro

99625.820

99625.850

1.32%

BTCJPY

Bitcoin vs Yen

17271854

17271884

0.97%

SOLUSD

Solana Token vs US Dollar

223.2500

223.2530

0.68%

DOGUSD

Dogecoin USD

0.24597

0.24627

2.29%

DSHUSD

Dashcoin vs US Dollar

20.070

20.100

1.57%

ADAUSD

Cardano Vs USD

0.89005

0.89035

1.55%

BNBUSD

Binance Coin (USD)

889.531

889.561

0.10%