NVDA

NVIDIA Corporation

186.99

187.29

2.10%

GOOGL

Alphabet Inc - Class A

332.78

333.08

0.93%

AAPL

Apple Inc

258.21

258.51

0.69%

MSFT

Microsoft Corporation

456.66

456.96

0.59%

AMZN

Amazon.com Inc

238.18

238.48

0.62%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

341.76

342.06

4.47%

AVGO

Broadcom Inc

342.29

342.59

0.71%

META

Meta Platforms Inc - Class A

620.82

621.12

0.86%

TSLA

Tesla Inc

438.57

438.87

0.13%

LLY

Eli Lilly and Company

1032.72

1033.02

3.79%

WMT

Walmart Inc

119.20

119.50

0.70%

JPM

JP Morgan Chase & Co

309.34

309.64

0.46%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

179.66

179.96

0.03%

XOM

Exxon Mobil Corporation

129.10

129.40

0.88%

ORCL

Oracle Corporation

190.04

190.34

1.83%

JNJ

Johnson & Johnson

219.58

219.88

0.45%

ASML

ASML Holding N.V. - New York Registry Shares

1331.72

1332.02

5.38%

MA

Mastercard Incorporated

542.66

542.96

0.80%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

146.71

147.01

0.27%

ONC

Beone Medicines Ltd.

338.2900

338.2930

2.44%

RPAY

Repay Holdings Corporation - Class A

5.09

5.39

13.62%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

136.1000

136.1030

2.09%

ONC

Beone Medicines Ltd.

310.81

311.11

0.11%

COST

Costco Wholesale Corporation

956.75

957.05

0.61%

BABA

Alibaba Group Holding Limited American Depositary Shares each r

170.95

171.25

0.60%

PLTR

Palantir Technologies Inc Class A

177.15

177.45

0.70%

BAC

Bank of America Corporation

52.57

52.87

0.10%

EURUSD

Euro vs US Dollar

1.16075

1.16105

0.31%

GBPUSD

Pound Sterling vs US Dollar

1.33789

1.33819

0.50%

AUDCAD

Australian Dollar vs Canadian Dollar

0.92992

0.93022

0.25%

USDJPY

US Dollar vs Yen

158.607

158.637

0.13%

AUDUSD

Australian Dollar vs US Dollar

0.66967

0.66997

0.22%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.79712

0.79742

0.08%

GBPJPY

Pound Sterling vs Yen

212.140

212.170

0.42%

EURJPY

Euro vs Yen

184.084

184.114

0.22%

USDCAD

US Dollar vs Canadian Dollar

1.38882

1.38912

0.04%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.16674

1.16704

0.37%

XAUUSD

Gold vs US Dollar

4606.32

4606.62

0.44%

XAGUSD

Silver vs US Dollar

92.395

92.425

0.86%

XAUEUR

Gold vs Euro

3974.82

3975.12

0.06%

XAUAUD

Gold vs Australian Dollar

6887.57

6887.87

0.50%

XAUGBP

Gold vs Great Britain Pound

3442.88

3443.18

0.09%

XAUCHF

Gold vs Swiss Franc

3706.83

3707.13

0.19%

XAGEUR

Silver vs Euro

79.292

79.322

0.95%

XAGAUD

Silver vs Australian Dollar

138.044

138.074

1.04%

AMZE

Alerian MLP Equal Weight Index

0.38

0.68

0.00%

HK50

HK50

27057.0

27060.0

0.65%

DE40

Germany 40 Index

25258.80

25259.10

0.20%

US2000

US Small Cap 2000 Index

2671.90

2672.20

0.97%

US30

US Wall Street 30 Index

49421.00

49421.30

0.69%

US500

US SPX 500 Index

6943.70

6944.00

0.33%

IT40

Italy 40 Index

45786.00

45786.30

0.26%

XBRUSD

Brent Oil vs US Dollar

63.05

63.35

1.62%

XTIUSD

Crude Oil vs US Dollar

58.84

59.14

1.90%

XNGUSD

Natural Gas vs US Dollar

2.7380

2.7410

1.19%

SUGAR_H6

Sugar - March 26

14.56

14.86

0.41%

BTCUSD

Bitcoin vs US Dollar

95120.90

95121.20

2.46%

ETHUSD

Ethereum vs US Dollar

3294.93

3295.23

2.06%

XRPUSD

Ripple vs US Dollar

2.0727

2.0757

3.17%

BTCEUR

Bitcoin vs Euro

82137.305

82137.335

1.88%

BTCJPY

Bitcoin vs Yen

15122153

15122183

2.09%

SOLUSD

Solana Token vs US Dollar

141.2930

141.2960

3.19%

DOGUSD

Dogecoin USD

0.13862

0.13892

5.24%

DSHUSD

Dashcoin vs US Dollar

20.070

20.100

1.57%

BNBUSD

Binance Coin (USD)

923.800

923.830

2.25%

XMRUSD

Monero vs US Dollar

670.700

670.730

9.07%