NVDA

NVIDIA Corporation

208.19

208.49

0.22%

GOOGL

Alphabet Inc - Class A

364.26

364.56

0.26%

AAPL

Apple Inc

290.55

290.85

3.64%

MSFT

Microsoft Corporation

403.41

403.71

2.02%

AMZN

Amazon.com Inc

244.19

244.49

0.42%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

427.89

428.19

0.29%

AVGO

Broadcom Inc

392.16

392.46

1.12%

META

Meta Platforms Inc - Class A

584.59

584.89

0.14%

TSLA

Tesla Inc

396.68

396.98

3.00%

LLY

Eli Lilly and Company

1144.04

1144.34

0.34%

MU

Micron Technology Inc

935.89

936.19

1.41%

WMT

Walmart Inc

118.88

119.18

0.79%

JPM

JP Morgan Chase & Co

312.59

312.89

0.47%

AMD

Advanced Micro Devices Inc

475.51

475.81

3.02%

ASML

ASML Holding N.V. - New York Registry Shares

1777.77

1778.07

1.64%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

153.17

153.47

1.25%

XOM

Exxon Mobil Corporation

148.82

149.12

1.94%

ORCL

Oracle Corporation

205.78

206.08

2.85%

JNJ

Johnson & Johnson

237.02

237.32

2.09%

CSCO

Cisco Systems Inc

120.36

120.66

3.05%

INTC

Intel Corporation

107.92

108.22

2.13%

MA

Mastercard Incorporated

495.24

495.54

1.97%

PDD

PDD Holdings Inc - American Depositary Shares

81.93

82.23

0.84%

CAT

Caterpillar Inc

914.29

914.59

0.12%

COST

Costco Wholesale Corporation

968.59

968.89

0.63%

VOD

Vodafone Group Plc - American Depositary Shares each representi

14.67

14.97

0.95%

LRCX

Lam Research Corporation

327.16

327.46

0.84%

EURUSD

Da Euro a Dollaro statunitense

1.15531

1.15561

0.09%

GBPUSD

Da Sterlina britannica a Dollaro statunitense

1.33875

1.33905

0.07%

AUDCAD

Da Dollaro australiano a Dollaro canadese

0.97655

0.97685

0.32%

USDJPY

Da Dollaro statunitense a Yen giapponese

160.426

160.456

0.04%

AUDUSD

Da Dollaro australiano a Dollaro statunitense

0.70087

0.70117

0.25%

NZDCAD

Da Dollaro neozelandese a Dollaro canadese

0.80940

0.80970

0.19%

USDCAD

Da Dollaro statunitense a Dollaro canadese

1.39323

1.39353

0.11%

USDCHF

Da Dollaro statunitense a Franco svizzero

0.79858

0.79888

0.06%

AUDNZD

Da Dollaro australiano a Dollaro neozelandese

1.20588

1.20618

0.15%

EURJPY

Da Euro a Yen giapponese

185.386

185.416

0.15%

XAUUSD

Oro / Dollaro

4168.68

4168.98

2.11%

XAGUSD

Argento / Dollaro

64.179

64.209

1.60%

XAUEUR

Oro / Euro

3613.07

3613.37

2.07%

XAUAUD

Oro / Dollaro australiano

5948.35

5948.65

1.83%

XAUGBP

Oro / Sterlina britannica

3113.60

3113.90

2.17%

XAUCHF

Oro / Franco svizzero

3329.57

3329.87

2.09%

XAGEUR

Argento / Euro

55.233

55.263

2.25%

XAGAUD

Argento / Dollaro australiano

91.567

91.597

1.34%

AMZE

Alerian MLP Equal Weight Index

0.13

0.43

0.00%

DE40

Germany 40 Index

24293.50

24293.80

0.98%

US500

US SPX 500 Index

7329.10

7329.40

0.70%

US30

US Wall Street 30 Index

50516.00

50516.30

0.60%

HK50

HK50

24229.0

24232.0

0.93%

IT40

Italy 40 Index

50284.00

50284.30

0.60%

USTECH100M

USTECH100mini

28740.7

28743.7

1.30%

XBRUSD

Brent Oil vs US Dollar

90.25

90.55

0.62%

XTIUSD

Crude Oil vs US Dollar

86.42

86.72

0.64%

XNGUSD

Natural Gas vs US Dollar

3.1660

3.1690

0.09%

COTTON_N6

Cotton No 2 - July 2026

74.80

75.10

2.12%

ETHUSD

Da Ether a Dollaro statunitense

1619.94

1620.24

2.40%

XRPUSD

Da XRP a Dollaro statunitense

1.1011

1.1041

3.20%

BTCUSD

Da Bitcoin a Dollaro statunitense

61131.18

61131.48

1.61%

BTCEUR

Da Bitcoin a Euro

52966.445

52966.475

1.53%

BTCJPY

Da Bitcoin a Yen giapponese

9817415

9817445

1.40%

SOLUSD

Da Solana a Dollaro statunitense

63.3450

63.3480

3.05%

ZECUSD

Da Zcash a Dollaro statunitense

422.840

422.870

4.96%

ADAUSD

Da Cardano a Dollaro statunitense

0.15770

0.15800

5.00%

DOGUSD

Da Dogecoin a Dollaro statunitense

0.08260

0.08290

2.50%

AXSUSD

Da AxieInfinityShards a Dollaro statunitense

1.24

1.54

0.80%