NVDA

NVIDIA Corporation

208.19

208.49

0.22%

GOOGL

Alphabet Inc - Class A

364.26

364.56

0.26%

AAPL

Apple Inc

290.55

290.85

3.64%

MSFT

Microsoft Corporation

403.41

403.71

2.02%

AMZN

Amazon.com Inc

244.19

244.49

0.42%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

427.89

428.19

0.29%

AVGO

Broadcom Inc

392.16

392.46

1.12%

META

Meta Platforms Inc - Class A

584.59

584.89

0.14%

TSLA

Tesla Inc

396.68

396.98

3.00%

LLY

Eli Lilly and Company

1144.04

1144.34

0.34%

MU

Micron Technology Inc

935.89

936.19

1.41%

WMT

Walmart Inc

118.88

119.18

0.79%

JPM

JP Morgan Chase & Co

312.59

312.89

0.47%

AMD

Advanced Micro Devices Inc

475.51

475.81

3.02%

ASML

ASML Holding N.V. - New York Registry Shares

1777.77

1778.07

1.64%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

153.17

153.47

1.25%

XOM

Exxon Mobil Corporation

148.82

149.12

1.94%

ORCL

Oracle Corporation

205.78

206.08

2.85%

JNJ

Johnson & Johnson

237.02

237.32

2.09%

CSCO

Cisco Systems Inc

120.36

120.66

3.05%

INTC

Intel Corporation

107.92

108.22

2.13%

MA

Mastercard Incorporated

495.24

495.54

1.97%

PDD

PDD Holdings Inc - American Depositary Shares

81.93

82.23

0.84%

CAT

Caterpillar Inc

914.29

914.59

0.12%

COST

Costco Wholesale Corporation

968.59

968.89

0.63%

VOD

Vodafone Group Plc - American Depositary Shares each representi

14.67

14.97

0.95%

LRCX

Lam Research Corporation

327.16

327.46

0.84%

EURUSD

Euro a Dólar americano

1.15364

1.15394

0.05%

GBPUSD

Libra esterlina a Dólar americano

1.33711

1.33741

0.06%

AUDCAD

Dólar australiano a Dólar canadense

0.97911

0.97941

0.06%

USDJPY

Dólar americano a Iene japonês

160.387

160.417

0.02%

AUDUSD

Dólar australiano a Dólar americano

0.70215

0.70245

0.07%

NZDCAD

Dólar neozelandês a Dólar canadense

0.81060

0.81090

0.04%

USDCAD

Dólar americano a Dólar canadense

1.39524

1.39554

0.03%

USDCHF

Dólar americano a Franco suíço

0.79878

0.79908

0.09%

AUDNZD

Dólar australiano a Dólar neozelandês

1.20836

1.20866

0.05%

EURJPY

Euro a Iene japonês

185.084

185.114

0.01%

XAUUSD

Ouro / Dólar americano

4242.62

4242.92

0.38%

XAGUSD

Prata / Dólar americano

64.942

64.972

0.43%

XAUEUR

Ouro / Euro

3675.93

3676.23

0.37%

XAUAUD

Ouro / Dólar australiano

6031.57

6031.87

0.45%

XAUGBP

Ouro / Libra esterlina

3171.57

3171.87

0.35%

XAUCHF

Ouro / Franco suíço

3382.93

3383.23

0.52%

XAGEUR

Prata / Euro

56.313

56.343

0.34%

XAGAUD

Prata / Dólar australiano

92.497

92.527

0.33%

AMZE

Alerian MLP Equal Weight Index

0.13

0.43

0.00%

DE40

Germany 40 Index

24420.00

24420.30

0.47%

US500

US SPX 500 Index

7360.10

7360.40

0.28%

US30

US Wall Street 30 Index

50723.00

50723.30

0.19%

IT40

Italy 40 Index

50588.00

50588.30

0.88%

USTECH100M

USTECH100mini

29058.4

29061.4

0.21%

US500M

S&P 500mini

7359.9

7362.9

0.34%

XBRUSD

Brent Oil vs US Dollar

90.81

91.11

2.66%

XTIUSD

Crude Oil vs US Dollar

89.86

90.16

3.31%

XNGUSD

Natural Gas vs US Dollar

3.0780

3.0810

2.69%

COTTON_N6

Cotton No 2 - July 2026

74.80

75.10

2.12%

ETHUSD

Ether a Dólar americano

1644.42

1644.72

0.93%

XRPUSD

XRP a Dólar americano

1.1321

1.1351

0.47%

BTCUSD

Bitcoin a Dólar americano

61731.92

61732.22

0.65%

BTCEUR

Bitcoin a Euro

53547.652

53547.682

0.45%

BTCJPY

Bitcoin a Iene japonês

9908166

9908196

0.49%

SOLUSD

Solana a Dólar americano

64.6710

64.6740

1.02%

ZECUSD

Zcash a Dólar americano

434.700

434.730

2.29%

ADAUSD

Cardano a Dólar americano

0.16320

0.16350

1.69%

DOGUSD

Dogecoin a Dólar americano

0.08404

0.08434

0.80%

AXSUSD

AxieInfinityShards a Dólar americano

1.24

1.54

0.80%