MSFT

Microsoft Corporation

479.58

479.88

0.32%

NVDA

NVIDIA Corporation

144.79

145.09

0.46%

AAPL

Apple Inc

195.67

195.97

0.02%

AMZN

Amazon.com Inc

215.07

215.37

0.12%

GOOG

Alphabet Inc - Class C Capital Stock

176.79

177.09

0.25%

GOOGL

Alphabet Inc - Class A

175.47

175.77

0.27%

META

Meta Platforms Inc - Class A

696.92

697.22

0.04%

AVGO

Broadcom Inc

250.93

251.23

0.63%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

213.53

213.83

0.18%

TSLA

Tesla Inc

322.05

322.35

1.82%

NA

Nano Labs Ltd - Class A

10.70

11.00

8.74%

JPM

JP Morgan Chase & Co

274.29

274.59

1.77%

WMT

Walmart Inc

95.43

95.73

1.27%

LLY

Eli Lilly and Company

785.37

785.67

0.74%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

163.52

163.82

0.10%

ORCL

Oracle Corporation

210.67

210.97

1.21%

PDD

PDD Holdings Inc - American Depositary Shares

102.21

102.51

0.31%

NFLX

Netflix Inc - Common Stock

1222.70

1223.00

0.17%

MA

Mastercard Incorporated

536.98

537.28

5.72%

XOM

Exxon Mobil Corporation

113.64

113.94

0.33%

COST

Costco Wholesale Corporation

977.89

978.19

0.02%

RPAY

Repay Holdings Corporation - Class A

4.59

4.89

0.00%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

128.52

128.82

0.84%

PG

Procter & Gamble Company (The)

158.08

158.38

0.26%

JNJ

Johnson & Johnson

151.03

151.33

0.86%

SLVO

Credit Suisse X-Links Silver Shares Covered Call ETNs due April

82.20

82.50

0.75%

SAP

SAP SE ADS

289.98

290.28

0.88%

EURUSD

Euro vs US Dollar

1.14707

1.14737

0.07%

GBPUSD

Pound Sterling vs US Dollar

1.34133

1.34163

0.04%

AUDCAD

Australian Dollar vs Canadian Dollar

0.89036

0.89066

0.57%

USDJPY

US Dollar vs Yen

145.166

145.196

0.04%

AUDUSD

Australian Dollar vs US Dollar

0.65010

0.65040

0.43%

USDCAD

US Dollar vs Canadian Dollar

1.36864

1.36894

0.10%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82482

0.82512

0.37%

USDCHF

US Dollar vs Swiss Franc

0.81946

0.81976

0.50%

GBPJPY

Pound Sterling vs Yen

194.572

194.602

0.22%

EURJPY

Euro vs Yen

166.491

166.521

0.14%

XAUUSD

Gold vs US Dollar

3372.94

3373.24

0.46%

XAGUSD

Silver vs US Dollar

36.663

36.693

1.22%

XAUGBP

Gold vs Great Britain Pound

2510.32

2510.62

0.49%

XAUEUR

Gold vs Euro

2938.74

2939.04

0.42%

XAUAUD

Gold vs Australian Dollar

5184.34

5184.64

0.89%

XAUCHF

Gold vs Swiss Franc

2759.26

2759.56

1.05%

XAGEUR

Silver vs Euro

31.999

32.029

1.02%

XAGAUD

Silver vs Australian Dollar

56.288

56.318

1.78%

AMZE

Alerian MLP Equal Weight Index

9.98

10.28

44.85%

US500

US SPX 500 Index

5989.70

5990.00

0.13%

DJT

Dow Jones Transportation Averag

18.61

18.91

0.54%

US30

US Wall Street 30 Index

42236.80

42237.10

0.06%

DE40

Germany 40 Index

23306.00

23306.30

0.03%

HK50

HK50

23570.0

23573.0

1.05%

US500M

S&P 500mini

5989.5

5992.5

0.05%

XBRUSD

Brent Oil vs US Dollar

75.16

75.46

0.19%

XTIUSD

Crude Oil vs US Dollar

72.93

73.23

0.31%

XNGUSD

Natural Gas vs US Dollar

4.0820

4.0850

3.05%

SBEAN_N5

Soybean - July 25

1071.95

1072.25

0.12%

BTCUSD

Bitcoin vs US Dollar

104194.50

104194.80

0.11%

BTCEUR

Bitcoin vs Euro

90596.305

90596.335

0.25%

BTCJPY

Bitcoin vs Yen

15084373

15084403

0.42%

ETHUSD

Ethereum vs US Dollar

2495.66

2495.96

0.31%

XRPUSD

Ripple vs US Dollar

2.1418

2.1448

1.00%

SOLUSD

Solana Token vs US Dollar

145.3424

145.3454

1.76%

ADAUSD

Cardano Vs USD

0.59242

0.59272

3.22%

DOGUSD

Dogecoin USD

0.16738

0.16768

0.64%

DSHUSD

Dashcoin vs US Dollar

19.240

19.270

0.88%

BNBUSD

Binance Coin (USD)

640.035

640.065

1.00%