NVDA

NVIDIA Corporation

218.29

218.59

0.03%

AAPL

Apple Inc

332.27

332.57

1.75%

GOOGL

Alphabet Inc - Class A

338.50

338.80

1.77%

MSFT

Microsoft Corporation

495.63

495.93

0.65%

AMZN

Amazon.com Inc

256.78

257.08

1.94%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

433.19

433.49

1.15%

AVGO

Broadcom Inc

361.99

362.29

0.32%

META

Meta Platforms Inc - Class A

648.03

648.33

0.57%

TSLA

Tesla Inc

365.44

365.74

0.52%

MU

Micron Technology Inc

975.26

975.56

0.22%

LLY

Eli Lilly and Company

1115.23

1115.53

0.72%

JPM

JP Morgan Chase & Co

356.28

356.58

0.79%

WMT

Walmart Inc

107.15

107.45

1.34%

AMD

Advanced Micro Devices Inc

516.13

516.43

2.49%

XOM

Exxon Mobil Corporation

165.99

166.29

0.45%

ASML

ASML Holding N.V. - New York Registry Shares

1698.30

1698.60

0.64%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

147.60

147.90

0.27%

JNJ

Johnson & Johnson

265.62

265.92

0.27%

MA

Mastercard Incorporated

569.15

569.45

0.66%

VOD

Vodafone Group Plc - American Depositary Shares each representi

17.40

17.70

0.40%

ONC

Beone Medicines Ltd.

346.51

346.81

1.38%

BAC

Bank of America Corporation

62.69

62.99

0.19%

ABBV

AbbVie Inc

257.05

257.35

0.80%

CSCO

Cisco Systems Inc

112.13

112.43

4.37%

INTC

Intel Corporation

102.94

103.24

2.61%

PDD

PDD Holdings Inc - American Depositary Shares

77.81

78.11

0.04%

ORCL

Oracle Corporation

150.15

150.45

1.97%

EURUSD

Euro a Dólar americano

1.15983

1.16013

0.12%

AUDCAD

Dólar australiano a Dólar canadense

0.99476

0.99506

0.50%

GBPUSD

Libra esterlina a Dólar americano

1.35264

1.35294

0.12%

USDJPY

Dólar americano a Iene japonês

153.591

153.621

0.53%

NZDCAD

Dólar neozelandês a Dólar canadense

0.80626

0.80656

0.57%

AUDUSD

Dólar australiano a Dólar americano

0.71700

0.71730

0.18%

USDCAD

Dólar americano a Dólar canadense

1.38729

1.38759

0.29%

AUDNZD

Dólar australiano a Dólar neozelandês

1.23301

1.23331

0.10%

EURJPY

Euro a Iene japonês

178.141

178.171

0.65%

USDCHF

Dólar americano a Franco suíço

0.81649

0.81679

0.46%

XAUUSD

Ouro / Dólar americano

4348.46

4348.76

0.56%

XAGUSD

Prata / Dólar americano

64.357

64.387

1.11%

XAUEUR

Ouro / Euro

3750.04

3750.34

0.68%

XAUAUD

Ouro / Dólar australiano

6063.07

6063.37

0.38%

XAUGBP

Ouro / Libra esterlina

3214.51

3214.81

0.43%

XAUCHF

Ouro / Franco suíço

3551.03

3551.33

1.02%

XAGEUR

Prata / Euro

55.487

55.517

1.23%

XAGAUD

Prata / Dólar australiano

89.715

89.745

0.91%

AMZE

Alerian MLP Equal Weight Index

0.16

0.46

5.88%

US30

US Wall Street 30 Index

52558.10

52558.40

0.97%

US500

US SPX 500 Index

7654.00

7654.30

0.77%

ESP35

IBEX 35

19590.4

19593.4

0.32%

US2000

US Small Cap 2000 Index

2900.00

2900.30

0.39%

IT40

Italy 40 Index

52498.00

52498.30

1.47%

US500M

S&P 500mini

7660.0

7663.0

0.78%

XBRUSD

Brent Oil vs US Dollar

101.97

102.27

2.93%

XTIUSD

Crude Oil vs US Dollar

97.26

97.56

2.30%

XNGUSD

Natural Gas vs US Dollar

2.9290

2.9320

0.07%

COTTON_Z6

Cotton No 2 - December 2026

86.07

86.37

2.30%

BTCUSD

Bitcoin a Dólar americano

77297.13

77297.43

0.08%

BTCEUR

Bitcoin a Euro

66605.063

66605.093

0.20%

BTCJPY

Bitcoin a Iene japonês

11865995

11866025

0.46%

ETHUSD

Ether a Dólar americano

2529.41

2529.71

2.80%

XRPUSD

XRP a Dólar americano

1.3549

1.3579

0.59%

ZECUSD

Zcash a Dólar americano

1175.940

1175.970

4.53%

BNBUSD

Binance Coin a Dólar americano

723.810

723.840

1.43%

SOLUSD

Solana a Dólar americano

101.9580

101.9610

2.42%

DOGUSD

Dogecoin a Dólar americano

0.08384

0.08414

0.43%

DOTUSD

DOT a Dólar americano

1.040

1.070

5.80%