NVDA

NVIDIA Corporation

187.24

187.54

0.35%

MSFT

Microsoft Corporation

519.71

520.01

0.34%

AAPL

Apple Inc

255.45

255.75

0.32%

GOOG

Alphabet Inc - Class C Capital Stock

245.54

245.84

0.82%

AMZN

Amazon.com Inc

220.63

220.93

0.48%

META

Meta Platforms Inc - Class A

717.34

717.64

2.32%

AVGO

Broadcom Inc

333.39

333.69

1.05%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

288.60

288.90

3.35%

TSLA

Tesla Inc

459.46

459.76

3.31%

WMT

Walmart Inc

101.96

102.26

1.05%

ORCL

Oracle Corporation

289.22

289.52

2.84%

LLY

Eli Lilly and Company

825.71

826.01

8.28%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

168.99

169.29

0.27%

PDD

PDD Holdings Inc - American Depositary Shares

134.40

134.70

1.69%

MA

Mastercard Incorporated

573.70

574.00

0.83%

NFLX

Netflix Inc - Common Stock

1170.90

1171.20

2.34%

XOM

Exxon Mobil Corporation

111.98

112.28

0.67%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

150.02

150.32

1.30%

RPAY

Repay Holdings Corporation - Class A

5.24

5.54

0.19%

ONC

Beone Medicines Ltd.

335.16

335.46

1.63%

NA

Nano Labs Ltd - Class A

5.64

5.94

4.44%

JNJ

Johnson & Johnson

186.02

186.32

0.33%

BABA

Alibaba Group Holding Limited American Depositary Shares each r

182.75

183.05

2.27%

PLTR

Palantir Technologies Inc Class A

184.95

185.25

1.39%

ABBV

AbbVie Inc

244.39

244.69

5.55%

COST

Costco Wholesale Corporation

917.34

917.64

0.90%

HD

Home Depot Inc (The)

397.08

397.38

2.01%

EURUSD

Euro vs US Dollar

1.17321

1.17351

0.02%

GBPUSD

Pound Sterling vs US Dollar

1.34751

1.34781

0.00%

USDJPY

US Dollar vs Yen

147.173

147.203

0.07%

AUDCAD

Australian Dollar vs Canadian Dollar

0.92216

0.92246

0.08%

AUDUSD

Australian Dollar vs US Dollar

0.66139

0.66169

0.02%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.81230

0.81260

0.24%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.13505

1.13535

0.15%

USDCAD

US Dollar vs Canadian Dollar

1.39461

1.39491

0.08%

USDCHF

US Dollar vs Swiss Franc

0.79670

0.79700

0.01%

EURJPY

Euro vs Yen

172.663

172.693

0.09%

XAUUSD

Gold vs US Dollar

3865.52

3865.82

0.00%

XAGUSD

Silver vs US Dollar

47.207

47.237

0.17%

XAUEUR

Gold vs Euro

3294.46

3294.76

0.02%

XAUAUD

Gold vs Australian Dollar

5843.86

5844.16

0.01%

XAUGBP

Gold vs Great Britain Pound

2800.73

2801.03

0.18%

XAUCHF

Gold vs Swiss Franc

3079.22

3079.52

0.04%

XAGEUR

Silver vs Euro

40.244

40.274

0.19%

XAGAUD

Silver vs Australian Dollar

71.356

71.386

0.24%

AMZE

Alerian MLP Equal Weight Index

2.05

2.35

14.58%

DE40

Germany 40 Index

24264.60

24264.90

0.10%

US2000

US Small Cap 2000 Index

2446.27

2446.57

0.19%

US30

US Wall Street 30 Index

46436.10

46436.40

0.05%

US500

US SPX 500 Index

6716.80

6717.10

0.16%

HK50

HK50

27225.0

27228.0

1.71%

IT40

Italy 40 Index

43222.00

43222.30

1.08%

XBRUSD

Brent Oil vs US Dollar

65.59

65.89

0.20%

XTIUSD

Crude Oil vs US Dollar

61.88

62.18

0.16%

XNGUSD

Natural Gas vs US Dollar

3.2310

3.2340

11.99%

COTTON_Z5

Cotton No 2 - December 25

65.68

65.98

0.24%

ETHUSD

Ethereum vs US Dollar

4370.00

4370.30

1.01%

XRPUSD

Ripple vs US Dollar

2.9527

2.9557

0.30%

SOLUSD

Solana Token vs US Dollar

223.2550

223.2580

2.14%

BTCUSD

Bitcoin vs US Dollar

118522.30

118522.60

0.89%

BTCEUR

Bitcoin vs Euro

100984.430

100984.460

0.88%

BTCJPY

Bitcoin vs Yen

17437152

17437182

0.96%

DOGUSD

Dogecoin USD

0.25247

0.25277

2.92%

ADAUSD

Cardano Vs USD

0.85155

0.85185

1.01%

DSHUSD

Dashcoin vs US Dollar

20.070

20.100

1.57%

BNBUSD

Binance Coin (USD)

1028.680

1028.710

0.71%