NVDA

NVIDIA Corporation

180.45

180.75

0.86%

MSFT

Microsoft Corporation

520.17

520.47

0.44%

AAPL

Apple Inc

231.59

231.89

0.51%

GOOG

Alphabet Inc - Class C Capital Stock

204.91

205.21

0.53%

GOOGL

Alphabet Inc - Class A

203.90

204.20

0.47%

AMZN

Amazon.com Inc

231.03

231.33

0.02%

META

Meta Platforms Inc - Class A

785.23

785.53

0.40%

AVGO

Broadcom Inc

306.34

306.64

1.57%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

238.86

239.16

0.88%

TSLA

Tesla Inc

330.56

330.86

1.50%

JPM

JP Morgan Chase & Co

290.52

290.82

1.21%

WMT

Walmart Inc

100.03

100.33

0.80%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

159.82

160.12

0.22%

ORCL

Oracle Corporation

248.34

248.64

1.39%

LLY

Eli Lilly and Company

701.25

701.55

2.45%

PDD

PDD Holdings Inc - American Depositary Shares

118.95

119.25

3.67%

MA

Mastercard Incorporated

581.77

582.07

0.35%

NFLX

Netflix Inc - Common Stock

1238.95

1239.25

0.68%

RPAY

Repay Holdings Corporation - Class A

5.43

5.73

1.45%

XOM

Exxon Mobil Corporation

106.50

106.80

0.81%

ONC

321.36

321.66

3.77%

COST

Costco Wholesale Corporation

972.04

972.34

0.34%

JNJ

Johnson & Johnson

176.65

176.95

1.09%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

129.22

129.52

0.35%

PLTR

Palantir Technologies Inc Class A

177.17

177.47

2.12%

HD

Home Depot Inc (The)

399.46

399.76

0.20%

SLVO

Credit Suisse X-Links Silver Shares Covered Call ETNs due April

84.63

84.93

0.22%

EURUSD

Euro vs US Dollar

1.17100

1.17130

0.03%

GBPUSD

Pound Sterling vs US Dollar

1.35587

1.35617

0.06%

AUDCAD

Australian Dollar vs Canadian Dollar

0.89927

0.89957

0.01%

USDJPY

US Dollar vs Yen

147.203

147.233

0.04%

AUDUSD

Australian Dollar vs US Dollar

0.65104

0.65134

0.09%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.81850

0.81880

0.04%

USDCAD

US Dollar vs Canadian Dollar

1.38128

1.38158

0.04%

USDCHF

US Dollar vs Swiss Franc

0.80612

0.80642

0.04%

GBPJPY

Pound Sterling vs Yen

199.621

199.651

0.10%

EURJPY

Euro vs Yen

172.309

172.339

0.09%

XAUUSD

Gold vs US Dollar

3335.00

3335.30

0.03%

XAGUSD

Silver vs US Dollar

38.000

38.030

0.03%

XAUEUR

Gold vs Euro

2849.71

2850.01

0.43%

XAUAUD

Gold vs Australian Dollar

5119.05

5119.35

0.08%

XAUGBP

Gold vs Great Britain Pound

2459.28

2459.58

0.21%

XAUCHF

Gold vs Swiss Franc

2673.36

2673.66

0.34%

XAGEUR

Silver vs Euro

32.360

32.390

0.31%

XAGAUD

Silver vs Australian Dollar

58.358

58.388

0.20%

AMZE

Alerian MLP Equal Weight Index

3.34

3.64

3.19%

US500

US SPX 500 Index

6229.90

6230.20

0.04%

US30

US Wall Street 30 Index

43958.80

43959.10

0.01%

DE40

Germany 40 Index

24052.50

24052.80

0.00%

HK50

HK50

25205.0

25208.0

0.16%

DJT

Dow Jones Transportation Averag

18.50

18.80

4.99%

USTECH100M

USTECH100mini

23716.1

23719.1

0.39%

XNGUSD

Natural Gas vs US Dollar

2.9650

2.9680

1.17%

XBRUSD

Brent Oil vs US Dollar

65.71

66.01

1.22%

XTIUSD

Crude Oil vs US Dollar

61.76

62.06

0.85%

WTI_Q5

US Crude Oil - August 25

66.65

66.95

0.00%

ETHUSD

Ethereum vs US Dollar

4474.33

4474.63

1.29%

XRPUSD

Ripple vs US Dollar

3.0968

3.0998

0.84%

BTCUSD

Bitcoin vs US Dollar

117687.00

117687.30

0.39%

BTCEUR

Bitcoin vs Euro

99625.820

99625.850

1.32%

BTCJPY

Bitcoin vs Yen

17271854

17271884

0.97%

SOLUSD

Solana Token vs US Dollar

190.5200

190.5230

3.44%

DSHUSD

Dashcoin vs US Dollar

20.070

20.100

1.57%

ADAUSD

Cardano Vs USD

0.95644

0.95674

2.10%

DOGUSD

Dogecoin USD

0.23388

0.23418

5.79%

BNBUSD

Binance Coin (USD)

853.047

853.077

3.97%