MSFT

Microsoft Corporation

478.87

479.17

1.32%

NVDA

NVIDIA Corporation

145.00

145.30

1.52%

AAPL

Apple Inc

199.20

199.50

0.21%

AMZN

Amazon.com Inc

213.24

213.54

0.02%

GOOG

Alphabet Inc - Class C Capital Stock

176.97

177.27

1.02%

GOOGL

Alphabet Inc - Class A

175.70

176.00

0.93%

META

Meta Platforms Inc - Class A

693.36

693.66

0.11%

AVGO

Broadcom Inc

256.07

256.37

1.25%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

215.41

215.71

0.70%

TSLA

Tesla Inc

319.11

319.41

2.23%

NA

Nano Labs Ltd - Class A

10.90

11.20

7.86%

LLY

Eli Lilly and Company

812.01

812.31

0.40%

WMT

Walmart Inc

94.82

95.12

1.06%

JPM

JP Morgan Chase & Co

268.23

268.53

0.00%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

162.99

163.29

0.76%

PDD

PDD Holdings Inc - American Depositary Shares

103.43

103.73

0.26%

ORCL

Oracle Corporation

199.87

200.17

13.25%

MA

Mastercard Incorporated

589.28

589.58

0.30%

NFLX

Netflix Inc - Common Stock

1215.03

1215.33

0.40%

XOM

Exxon Mobil Corporation

109.74

110.04

0.38%

RPAY

Repay Holdings Corporation - Class A

5.00

5.30

2.91%

COST

Costco Wholesale Corporation

1002.71

1003.01

0.59%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

132.76

133.06

0.16%

ONC

276.53

276.83

5.38%

PG

Procter & Gamble Company (The)

163.17

163.47

0.63%

JNJ

Johnson & Johnson

156.66

156.96

0.90%

SAP

SAP SE ADS

301.80

302.10

0.92%

EURUSD

Euro vs US Dollar

1.15136

1.15166

0.57%

GBPUSD

Pound Sterling vs US Dollar

1.35268

1.35298

0.62%

AUDCAD

Australian Dollar vs Canadian Dollar

0.88187

0.88217

0.74%

USDJPY

US Dollar vs Yen

144.183

144.213

0.51%

AUDUSD

Australian Dollar vs US Dollar

0.64728

0.64758

0.90%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.81793

0.81823

0.85%

USDCAD

US Dollar vs Canadian Dollar

1.36227

1.36257

0.19%

USDCHF

US Dollar vs Swiss Franc

0.81283

0.81313

0.36%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.07796

1.07826

0.18%

EURGBP

Euro vs Pound Sterling

0.85106

0.85136

0.08%

XAUUSD

Gold vs US Dollar

3431.14

3431.44

1.31%

XAGUSD

Silver vs US Dollar

36.203

36.233

0.39%

XAUGBP

Gold vs Great Britain Pound

2540.75

2541.05

2.16%

XAUCHF

Gold vs Swiss Franc

2795.02

2795.32

1.86%

XAUEUR

Gold vs Euro

2980.39

2980.69

1.97%

XAUAUD

Gold vs Australian Dollar

5299.09

5299.39

2.22%

XAGAUD

Silver vs Australian Dollar

55.927

55.957

0.52%

XAGEUR

Silver vs Euro

31.431

31.461

0.19%

AMZE

Alerian MLP Equal Weight Index

0.37

0.67

0.00%

US500

US SPX 500 Index

5985.40

5985.70

0.86%

US30

US Wall Street 30 Index

42501.20

42501.50

0.97%

DE40

Germany 40 Index

23435.30

23435.60

1.32%

HK50

HK50

23821.5

23824.5

1.49%

US30M

US30m

42527

42557

0.94%

USTECH100M

USTECH100mini

21633.5

21636.5

1.19%

XBRUSD

Brent Oil vs US Dollar

73.79

74.09

6.90%

XTIUSD

Crude Oil vs US Dollar

71.91

72.21

7.47%

XNGUSD

Natural Gas vs US Dollar

3.6220

3.6250

0.22%

COFFEE_N5

Coffee - July 2025

361.60

361.90

1.19%

BTCUSD

Bitcoin vs US Dollar

104854.60

104854.90

1.00%

BTCEUR

Bitcoin vs Euro

91035.992

91036.022

0.38%

BTCJPY

Bitcoin vs Yen

15114614

15114644

0.49%

ETHUSD

Ethereum vs US Dollar

2545.28

2545.58

3.27%

XRPUSD

Ripple vs US Dollar

2.1488

2.1518

1.38%

SOLUSD

Solana Token vs US Dollar

145.0359

145.0389

4.90%

DOGUSD

Dogecoin USD

0.17415

0.17445

3.41%

ADAUSD

Cardano Vs USD

0.63667

0.63697

3.40%

DSHUSD

Dashcoin vs US Dollar

19.850

19.880

3.03%

BNBUSD

Binance Coin (USD)

650.630

650.660

0.36%