Panorámica
Acciones
Símbolo
Nombre completo
Precio de demanda (BID)
Precio de oferta (ASK)
Diariamente
MSFT
Microsoft Corporation
478.87
479.17
1.32%
NVDA
NVIDIA Corporation
145.00
145.30
1.52%
AAPL
Apple Inc
199.20
199.50
0.21%
AMZN
Amazon.com Inc
213.24
213.54
0.02%
GOOG
Alphabet Inc - Class C Capital Stock
176.97
177.27
1.02%
GOOGL
Alphabet Inc - Class A
175.70
176.00
0.93%
META
Meta Platforms Inc - Class A
693.36
693.66
0.11%
AVGO
Broadcom Inc
256.07
256.37
1.25%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
215.41
215.71
0.70%
TSLA
Tesla Inc
319.11
319.41
2.23%
NA
Nano Labs Ltd - Class A
10.90
11.20
7.86%
LLY
Eli Lilly and Company
812.01
812.31
0.40%
WMT
Walmart Inc
94.82
95.12
1.06%
JPM
JP Morgan Chase & Co
268.23
268.53
0.00%
GLDI
Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar
162.99
163.29
0.76%
PDD
PDD Holdings Inc - American Depositary Shares
103.43
103.73
0.26%
ORCL
Oracle Corporation
199.87
200.17
13.25%
MA
Mastercard Incorporated
589.28
589.58
0.30%
NFLX
Netflix Inc - Common Stock
1215.03
1215.33
0.40%
XOM
Exxon Mobil Corporation
109.74
110.04
0.38%
RPAY
Repay Holdings Corporation - Class A
5.00
5.30
2.91%
COST
Costco Wholesale Corporation
1002.71
1003.01
0.59%
NTES
NetEase Inc - American Depositary Shares, each representing 5 o
132.76
133.06
0.16%
ONC
276.53
276.83
5.38%
PG
Procter & Gamble Company (The)
163.17
163.47
0.63%
JNJ
Johnson & Johnson
156.66
156.96
0.90%
SAP
SAP SE ADS
301.80
302.10
0.92%
Divisas
Símbolo
Nombre completo
Precio de demanda (BID)
Precio de oferta (ASK)
Diariamente
EURUSD
Euro vs US Dollar
1.15136
1.15166
0.57%
GBPUSD
Pound Sterling vs US Dollar
1.35268
1.35298
0.62%
AUDCAD
Australian Dollar vs Canadian Dollar
0.88187
0.88217
0.74%
USDJPY
US Dollar vs Yen
144.183
144.213
0.51%
AUDUSD
Australian Dollar vs US Dollar
0.64728
0.64758
0.90%
NZDCAD
New Zealand Dollar vs Canadian Dollar
0.81793
0.81823
0.85%
USDCAD
US Dollar vs Canadian Dollar
1.36227
1.36257
0.19%
USDCHF
US Dollar vs Swiss Franc
0.81283
0.81313
0.36%
AUDNZD
Australian Dollar vs New Zealand Dollar
1.07796
1.07826
0.18%
EURGBP
Euro vs Pound Sterling
0.85106
0.85136
0.08%
Metales
Símbolo
Nombre completo
Precio de demanda (BID)
Precio de oferta (ASK)
Diariamente
XAUUSD
Gold vs US Dollar
3431.14
3431.44
1.31%
XAGUSD
Silver vs US Dollar
36.203
36.233
0.39%
XAUGBP
Gold vs Great Britain Pound
2540.75
2541.05
2.16%
XAUCHF
Gold vs Swiss Franc
2795.02
2795.32
1.86%
XAUEUR
Gold vs Euro
2980.39
2980.69
1.97%
XAUAUD
Gold vs Australian Dollar
5299.09
5299.39
2.22%
XAGAUD
Silver vs Australian Dollar
55.927
55.957
0.52%
XAGEUR
Silver vs Euro
31.431
31.461
0.19%
Índices
Símbolo
Nombre completo
Precio de demanda (BID)
Precio de oferta (ASK)
Diariamente
AMZE
Alerian MLP Equal Weight Index
0.37
0.67
0.00%
US500
US SPX 500 Index
5985.40
5985.70
0.86%
US30
US Wall Street 30 Index
42501.20
42501.50
0.97%
DE40
Germany 40 Index
23435.30
23435.60
1.32%
HK50
HK50
23821.5
23824.5
1.49%
US30M
US30m
42527
42557
0.94%
USTECH100M
USTECH100mini
21633.5
21636.5
1.19%
Mercancías
Símbolo
Nombre completo
Precio de demanda (BID)
Precio de oferta (ASK)
Diariamente
XBRUSD
Brent Oil vs US Dollar
73.79
74.09
6.90%
XTIUSD
Crude Oil vs US Dollar
71.91
72.21
7.47%
XNGUSD
Natural Gas vs US Dollar
3.6220
3.6250
0.22%
COFFEE_N5
Coffee - July 2025
361.60
361.90
1.19%
Criptodivisas
Símbolo
Nombre completo
Precio de demanda (BID)
Precio de oferta (ASK)
Diariamente
BTCUSD
Bitcoin vs US Dollar
104854.60
104854.90
1.00%
BTCEUR
Bitcoin vs Euro
91035.992
91036.022
0.38%
BTCJPY
Bitcoin vs Yen
15114614
15114644
0.49%
ETHUSD
Ethereum vs US Dollar
2545.28
2545.58
3.27%
XRPUSD
Ripple vs US Dollar
2.1488
2.1518
1.38%
SOLUSD
Solana Token vs US Dollar
145.0359
145.0389
4.90%
DOGUSD
Dogecoin USD
0.17415
0.17445
3.41%
ADAUSD
Cardano Vs USD
0.63667
0.63697
3.40%
DSHUSD
Dashcoin vs US Dollar
19.850
19.880
3.03%
BNBUSD
Binance Coin (USD)
650.630
650.660
0.36%