AAPL

Apple Inc

211.36

211.66

0.07%

MSFT

Microsoft Corporation

390.21

390.51

0.97%

NVDA

NVIDIA Corporation

107.22

107.52

1.65%

GOOG

Alphabet Inc - Class C Capital Stock

159.26

159.56

1.73%

AMZN

Amazon.com Inc

181.74

182.04

3.02%

GOOGL

Alphabet Inc - Class A

157.06

157.36

1.94%

META

Meta Platforms Inc - Class A

540.52

540.82

2.51%

TSLA

Tesla Inc

280.58

280.88

3.92%

AVGO

Broadcom Inc

190.09

190.39

0.56%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

165.18

165.48

0.38%

LLY

Eli Lilly and Company

897.81

898.11

1.42%

WMT

Walmart Inc

97.06

97.36

1.11%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

162.99

163.29

0.21%

JPM

JP Morgan Chase & Co

242.54

242.84

0.87%

PDD

PDD Holdings Inc - American Depositary Shares

104.73

105.03

0.56%

MA

Mastercard Incorporated

542.07

542.37

0.40%

NFLX

Netflix Inc - Common Stock

1123.76

1124.06

0.17%

XOM

Exxon Mobil Corporation

105.01

105.31

3.04%

COST

Costco Wholesale Corporation

992.91

993.21

0.12%

ORCL

Oracle Corporation

139.65

139.95

0.77%

NA

Nano Labs Ltd - Class A

4.80

5.10

1.03%

PG

Procter & Gamble Company (The)

161.98

162.28

0.15%

UNH

UnitedHealth Group Incorporated Common Stock (DE)

410.33

410.63

0.28%

JNJ

Johnson & Johnson

155.82

156.12

0.01%

ONC

260.13

260.43

4.15%

RPAY

Repay Holdings Corporation - Class A

3.98

4.28

2.93%

SAP

SAP SE ADS

290.60

290.90

0.65%

EURUSD

Euro vs US Dollar

1.13555

1.13585

0.22%

GBPUSD

Pound Sterling vs US Dollar

1.33447

1.33477

0.40%

USDJPY

US Dollar vs Yen

142.735

142.765

0.34%

AUDCAD

Australian Dollar vs Canadian Dollar

0.88269

0.88299

0.01%

AUDUSD

Australian Dollar vs US Dollar

0.64011

0.64041

0.31%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.07795

1.07825

0.19%

USDCAD

US Dollar vs Canadian Dollar

1.37954

1.37984

0.24%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.81893

0.81923

0.12%

GBPJPY

Pound Sterling vs Yen

190.597

190.627

0.07%

USDCHF

US Dollar vs Swiss Franc

0.82217

0.82247

0.09%

XAUUSD

Gold vs US Dollar

3309.02

3309.32

0.25%

XAGUSD

Silver vs US Dollar

32.663

32.693

0.77%

XAUEUR

Gold vs Euro

2914.71

2915.01

0.08%

XAUAUD

Gold vs Australian Dollar

5169.13

5169.43

0.50%

XAUGBP

Gold vs Great Britain Pound

2478.43

2478.73

0.19%

XAUCHF

Gold vs Swiss Franc

2721.72

2722.02

0.39%

XAGEUR

Silver vs Euro

28.752

28.782

0.52%

XAGAUD

Silver vs Australian Dollar

51.018

51.048

1.06%

US500

US SPX 500 Index

5523.20

5523.50

0.58%

US30

US Wall Street 30 Index

40407.30

40407.60

0.40%

DE40

Germany 40 Index

22574.10

22574.40

0.30%

HK50

HK50

22025.5

22028.5

0.03%

DJT

Dow Jones Transportation Averag

24.12

24.42

3.44%

USTECH100M

USTECH100mini

19405.2

19408.2

0.58%

US500M

S&P 500mini

5533.5

5536.5

0.40%

XBRUSD

Brent Oil vs US Dollar

60.94

61.24

3.41%

XTIUSD

Crude Oil vs US Dollar

58.25

58.55

2.95%

XNGUSD

Natural Gas vs US Dollar

3.4170

3.4200

0.90%

CORN_K5

Corn - May 2025

474.69

474.99

1.45%

BTCUSD

Bitcoin vs US Dollar

94102.80

94103.10

0.72%

BTCEUR

Bitcoin vs Euro

82824.445

82824.475

0.45%

BTCJPY

Bitcoin vs Yen

13425897

13425927

0.44%

ETHUSD

Ethereum vs US Dollar

1773.22

1773.52

1.56%

XRPUSD

Ripple vs US Dollar

2.1745

2.1775

4.39%

SOLUSD

Solana Token vs US Dollar

144.8557

144.8587

2.01%

DOGUSD

Dogecoin USD

0.17099

0.17129

2.91%

ADAUSD

Cardano Vs USD

0.68459

0.68489

2.46%

DSHUSD

Dashcoin vs US Dollar

22.990

23.020

0.83%

BNBUSD

Binance Coin (USD)

598.251

598.281

0.35%