NVDA

NVIDIA Corporation

164.10

164.40

0.75%

MSFT

Microsoft Corporation

501.48

501.78

0.40%

AAPL

Apple Inc

212.41

212.71

0.60%

AMZN

Amazon.com Inc

222.26

222.56

0.13%

GOOG

Alphabet Inc - Class C Capital Stock

178.70

179.00

0.59%

GOOGL

Alphabet Inc - Class A

177.62

177.92

0.57%

META

Meta Platforms Inc - Class A

727.24

727.54

0.76%

AVGO

Broadcom Inc

275.40

275.70

0.90%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

229.90

230.20

0.85%

TSLA

Tesla Inc

309.87

310.17

4.73%

JPM

JP Morgan Chase & Co

288.07

288.37

1.77%

WMT

Walmart Inc

94.86

95.16

2.02%

LLY

Eli Lilly and Company

790.54

790.84

0.51%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

160.49

160.79

0.26%

ORCL

Oracle Corporation

234.98

235.28

0.38%

NA

Nano Labs Ltd - Class A

7.79

8.09

1.02%

PDD

PDD Holdings Inc - American Depositary Shares

104.97

105.27

0.03%

NFLX

Netflix Inc - Common Stock

1250.59

1250.89

2.93%

MA

Mastercard Incorporated

563.61

563.91

0.23%

XOM

Exxon Mobil Corporation

114.93

115.23

1.02%

RPAY

Repay Holdings Corporation - Class A

4.95

5.25

2.17%

COST

Costco Wholesale Corporation

970.17

970.47

1.21%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

127.58

127.88

2.05%

JNJ

Johnson & Johnson

157.64

157.94

0.87%

SAP

SAP SE ADS

306.43

306.73

1.78%

PG

Procter & Gamble Company (The)

158.45

158.75

0.65%

HD

Home Depot Inc (The)

373.43

373.73

0.64%

EURUSD

Euro vs US Dollar

1.16781

1.16811

0.18%

GBPUSD

Pound Sterling vs US Dollar

1.35644

1.35674

0.06%

AUDCAD

Australian Dollar vs Canadian Dollar

0.90114

0.90144

0.21%

USDJPY

US Dollar vs Yen

146.735

146.765

0.35%

AUDUSD

Australian Dollar vs US Dollar

0.65639

0.65669

0.35%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82455

0.82485

0.13%

USDCAD

US Dollar vs Canadian Dollar

1.36856

1.36886

0.25%

USDCHF

US Dollar vs Swiss Franc

0.79712

0.79742

0.06%

GBPJPY

Pound Sterling vs Yen

199.013

199.043

0.26%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.09233

1.09263

0.11%

XAUUSD

Gold vs US Dollar

3328.11

3328.41

0.13%

XAGUSD

Silver vs US Dollar

37.136

37.166

0.47%

XAUEUR

Gold vs Euro

2851.48

2851.78

0.39%

XAUAUD

Gold vs Australian Dollar

5054.48

5054.78

0.21%

XAUGBP

Gold vs Great Britain Pound

2459.45

2459.75

0.50%

XAUCHF

Gold vs Swiss Franc

2634.03

2634.33

0.51%

XAGEUR

Silver vs Euro

31.742

31.772

0.40%

XAGAUD

Silver vs Australian Dollar

56.322

56.352

0.33%

AMZE

Alerian MLP Equal Weight Index

9.61

9.91

8.65%

US500

US SPX 500 Index

6256.10

6256.40

0.32%

DE40

Germany 40 Index

24465.70

24466.00

0.01%

DJT

Dow Jones Transportation Averag

18.93

19.23

0.53%

US30

US Wall Street 30 Index

44418.60

44418.90

0.42%

HK50

HK50

24031.0

24034.0

0.11%

US2000

US Small Cap 2000 Index

2267.38

2267.68

0.17%

XNGUSD

Natural Gas vs US Dollar

3.3740

3.3770

0.99%

XBRUSD

Brent Oil vs US Dollar

68.19

68.49

0.23%

XTIUSD

Crude Oil vs US Dollar

65.83

66.13

0.17%

WTI_Q5

US Crude Oil - August 25

66.89

67.19

0.09%

ETHUSD

Ethereum vs US Dollar

2946.04

2946.34

4.81%

BTCUSD

Bitcoin vs US Dollar

115353.80

115354.10

1.69%

BTCEUR

Bitcoin vs Euro

99157.984

99158.014

2.32%

BTCJPY

Bitcoin vs Yen

16993572

16993602

2.46%

XRPUSD

Ripple vs US Dollar

2.5439

2.5469

1.91%

SOLUSD

Solana Token vs US Dollar

162.7700

162.7730

1.94%

DOGUSD

Dogecoin USD

0.19516

0.19546

4.86%

ADAUSD

Cardano Vs USD

0.67845

0.67875

3.69%

DSHUSD

Dashcoin vs US Dollar

20.070

20.100

1.57%

BNBUSD

Binance Coin (USD)

685.932

685.962

1.44%