概览
股票
交易品种
全名
卖价
买价
每日
NVDA
NVIDIA Corporation
164.10
164.40
0.75%
MSFT
Microsoft Corporation
501.48
501.78
0.40%
AAPL
Apple Inc
212.41
212.71
0.60%
AMZN
Amazon.com Inc
222.26
222.56
0.13%
GOOG
Alphabet Inc - Class C Capital Stock
178.70
179.00
0.59%
GOOGL
Alphabet Inc - Class A
177.62
177.92
0.57%
META
Meta Platforms Inc - Class A
727.24
727.54
0.76%
AVGO
Broadcom Inc
275.40
275.70
0.90%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
229.90
230.20
0.85%
TSLA
Tesla Inc
309.87
310.17
4.73%
JPM
JP Morgan Chase & Co
288.07
288.37
1.77%
WMT
Walmart Inc
94.86
95.16
2.02%
LLY
Eli Lilly and Company
790.54
790.84
0.51%
GLDI
Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar
160.49
160.79
0.26%
ORCL
Oracle Corporation
234.98
235.28
0.38%
NA
Nano Labs Ltd - Class A
7.79
8.09
1.02%
PDD
PDD Holdings Inc - American Depositary Shares
104.97
105.27
0.03%
NFLX
Netflix Inc - Common Stock
1250.59
1250.89
2.93%
MA
Mastercard Incorporated
563.61
563.91
0.23%
XOM
Exxon Mobil Corporation
114.93
115.23
1.02%
RPAY
Repay Holdings Corporation - Class A
4.95
5.25
2.17%
COST
Costco Wholesale Corporation
970.17
970.47
1.21%
NTES
NetEase Inc - American Depositary Shares, each representing 5 o
127.58
127.88
2.05%
JNJ
Johnson & Johnson
157.64
157.94
0.87%
SAP
SAP SE ADS
306.43
306.73
1.78%
PG
Procter & Gamble Company (The)
158.45
158.75
0.65%
HD
Home Depot Inc (The)
373.43
373.73
0.64%
货币
交易品种
全名
卖价
买价
每日
EURUSD
Euro vs US Dollar
1.16781
1.16811
0.18%
GBPUSD
Pound Sterling vs US Dollar
1.35644
1.35674
0.06%
AUDCAD
Australian Dollar vs Canadian Dollar
0.90114
0.90144
0.21%
USDJPY
US Dollar vs Yen
146.735
146.765
0.35%
AUDUSD
Australian Dollar vs US Dollar
0.65639
0.65669
0.35%
NZDCAD
New Zealand Dollar vs Canadian Dollar
0.82455
0.82485
0.13%
USDCAD
US Dollar vs Canadian Dollar
1.36856
1.36886
0.25%
USDCHF
US Dollar vs Swiss Franc
0.79712
0.79742
0.06%
GBPJPY
Pound Sterling vs Yen
199.013
199.043
0.26%
AUDNZD
Australian Dollar vs New Zealand Dollar
1.09233
1.09263
0.11%
金属
交易品种
全名
卖价
买价
每日
XAUUSD
Gold vs US Dollar
3328.11
3328.41
0.13%
XAGUSD
Silver vs US Dollar
37.136
37.166
0.47%
XAUEUR
Gold vs Euro
2851.48
2851.78
0.39%
XAUAUD
Gold vs Australian Dollar
5054.48
5054.78
0.21%
XAUGBP
Gold vs Great Britain Pound
2459.45
2459.75
0.50%
XAUCHF
Gold vs Swiss Franc
2634.03
2634.33
0.51%
XAGEUR
Silver vs Euro
31.742
31.772
0.40%
XAGAUD
Silver vs Australian Dollar
56.322
56.352
0.33%
指数
交易品种
全名
卖价
买价
每日
AMZE
Alerian MLP Equal Weight Index
9.61
9.91
8.65%
US500
US SPX 500 Index
6256.10
6256.40
0.32%
DE40
Germany 40 Index
24465.70
24466.00
0.01%
DJT
Dow Jones Transportation Averag
18.93
19.23
0.53%
US30
US Wall Street 30 Index
44418.60
44418.90
0.42%
HK50
HK50
24031.0
24034.0
0.11%
US2000
US Small Cap 2000 Index
2267.38
2267.68
0.17%
数字加密货币
交易品种
全名
卖价
买价
每日
ETHUSD
Ethereum vs US Dollar
2946.04
2946.34
4.81%
BTCUSD
Bitcoin vs US Dollar
115353.80
115354.10
1.69%
BTCEUR
Bitcoin vs Euro
99157.984
99158.014
2.32%
BTCJPY
Bitcoin vs Yen
16993572
16993602
2.46%
XRPUSD
Ripple vs US Dollar
2.5439
2.5469
1.91%
SOLUSD
Solana Token vs US Dollar
162.7700
162.7730
1.94%
DOGUSD
Dogecoin USD
0.19516
0.19546
4.86%
ADAUSD
Cardano Vs USD
0.67845
0.67875
3.69%
DSHUSD
Dashcoin vs US Dollar
20.070
20.100
1.57%
BNBUSD
Binance Coin (USD)
685.932
685.962
1.44%