AAPL

Apple Inc

204.60

204.90

2.43%

MSFT

Microsoft Corporation

374.39

374.69

2.06%

NVDA

NVIDIA Corporation

102.71

103.01

3.86%

GOOG

Alphabet Inc - Class C Capital Stock

157.72

158.02

2.48%

AMZN

Amazon.com Inc

180.60

180.90

4.28%

GOOGL

Alphabet Inc - Class A

155.35

155.65

2.56%

META

Meta Platforms Inc - Class A

520.27

520.57

4.00%

AVGO

Broadcom Inc

176.91

177.21

4.32%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

157.71

158.01

4.09%

TSLA

Tesla Inc

250.74

251.04

5.37%

LLY

Eli Lilly and Company

829.20

829.50

0.26%

WMT

Walmart Inc

94.96

95.26

0.12%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

162.23

162.53

0.07%

JPM

JP Morgan Chase & Co

240.79

241.09

2.21%

PDD

PDD Holdings Inc - American Depositary Shares

100.43

100.73

2.13%

MA

Mastercard Incorporated

530.00

530.30

0.49%

XOM

Exxon Mobil Corporation

107.32

107.62

0.90%

NFLX

Netflix Inc - Common Stock

1049.59

1049.89

0.89%

COST

Costco Wholesale Corporation

975.84

976.14

0.35%

NA

Nano Labs Ltd - Class A

5.14

5.44

7.08%

RPAY

Repay Holdings Corporation - Class A

4.41

4.71

2.08%

UNH

UnitedHealth Group Incorporated Common Stock (DE)

427.40

427.70

0.07%

PG

Procter & Gamble Company (The)

165.74

166.04

1.27%

JNJ

Johnson & Johnson

155.28

155.58

1.52%

ORCL

Oracle Corporation

131.39

131.69

3.27%

HD

Home Depot Inc (The)

356.31

356.61

0.52%

ONC

249.13

249.43

1.44%

EURUSD

Euro vs US Dollar

1.13515

1.13545

0.35%

GBPUSD

Pound Sterling vs US Dollar

1.32825

1.32855

0.26%

USDJPY

US Dollar vs Yen

142.785

142.815

0.45%

AUDCAD

Australian Dollar vs Canadian Dollar

0.88188

0.88218

0.11%

AUDUSD

Australian Dollar vs US Dollar

0.63602

0.63632

0.03%

USDCAD

US Dollar vs Canadian Dollar

1.38691

1.38721

0.06%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82542

0.82572

0.10%

USDCHF

US Dollar vs Swiss Franc

0.82814

0.82844

0.17%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.06767

1.06797

0.14%

GBPJPY

Pound Sterling vs Yen

189.650

189.680

0.22%

XAUUSD

Gold vs US Dollar

3352.54

3352.84

1.96%

XAGUSD

Silver vs US Dollar

33.369

33.399

0.54%

XAUEUR

Gold vs Euro

2942.26

2942.56

1.26%

XAUAUD

Gold vs Australian Dollar

5279.82

5280.12

2.09%

XAUGBP

Gold vs Great Britain Pound

2480.74

2481.04

0.00%

XAUCHF

Gold vs Swiss Franc

2723.07

2723.37

0.93%

XAGEUR

Silver vs Euro

29.419

29.449

0.81%

XAGAUD

Silver vs Australian Dollar

52.310

52.340

0.84%

US500

US SPX 500 Index

5360.95

5361.25

0.42%

US30

US Wall Street 30 Index

39498.70

39499.00

0.27%

DE40

Germany 40 Index

21914.70

21915.00

0.05%

DJT

Dow Jones Transportation Averag

26.38

26.68

11.54%

US500M

S&P 500mini

5369.1

5372.1

0.28%

USTECH100M

USTECH100mini

18654.7

18657.7

0.47%

HK50

HK50

21935.0

21938.0

0.56%

XBRUSD

Brent Oil vs US Dollar

65.20

65.50

0.11%

XTIUSD

Crude Oil vs US Dollar

62.14

62.44

0.06%

XNGUSD

Natural Gas vs US Dollar

3.1410

3.1440

0.16%

CORN_K5

Corn - May 2025

474.69

474.99

1.45%

BTCUSD

Bitcoin vs US Dollar

93426.90

93427.20

0.17%

BTCEUR

Bitcoin vs Euro

82091.180

82091.210

0.68%

BTCJPY

Bitcoin vs Yen

13307332

13307362

0.86%

ETHUSD

Ethereum vs US Dollar

1783.08

1783.38

0.29%

XRPUSD

Ripple vs US Dollar

2.1979

2.2009

0.65%

SOLUSD

Solana Token vs US Dollar

149.9551

149.9581

0.21%

DOGUSD

Dogecoin USD

0.17464

0.17494

2.16%

ADAUSD

Cardano Vs USD

0.69150

0.69180

0.99%

BNBUSD

Binance Coin (USD)

605.495

605.525

0.38%

DSHUSD

Dashcoin vs US Dollar

21.790

21.820

0.86%