Aperçu
Actions
Symbole
Nom complet
Prix BID
Prix ASK
Journalier
AAPL
Apple Inc
204.60
204.90
2.43%
MSFT
Microsoft Corporation
374.39
374.69
2.06%
NVDA
NVIDIA Corporation
102.71
103.01
3.86%
GOOG
Alphabet Inc - Class C Capital Stock
157.72
158.02
2.48%
AMZN
Amazon.com Inc
180.60
180.90
4.28%
GOOGL
Alphabet Inc - Class A
155.35
155.65
2.56%
META
Meta Platforms Inc - Class A
520.27
520.57
4.00%
AVGO
Broadcom Inc
176.91
177.21
4.32%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
157.71
158.01
4.09%
TSLA
Tesla Inc
250.74
251.04
5.37%
LLY
Eli Lilly and Company
829.20
829.50
0.26%
WMT
Walmart Inc
94.96
95.26
0.12%
GLDI
Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar
162.23
162.53
0.07%
JPM
JP Morgan Chase & Co
240.79
241.09
2.21%
PDD
PDD Holdings Inc - American Depositary Shares
100.43
100.73
2.13%
MA
Mastercard Incorporated
530.00
530.30
0.49%
XOM
Exxon Mobil Corporation
107.32
107.62
0.90%
NFLX
Netflix Inc - Common Stock
1049.59
1049.89
0.89%
COST
Costco Wholesale Corporation
975.84
976.14
0.35%
NA
Nano Labs Ltd - Class A
5.14
5.44
7.08%
RPAY
Repay Holdings Corporation - Class A
4.41
4.71
2.08%
UNH
UnitedHealth Group Incorporated Common Stock (DE)
427.40
427.70
0.07%
PG
Procter & Gamble Company (The)
165.74
166.04
1.27%
JNJ
Johnson & Johnson
155.28
155.58
1.52%
ORCL
Oracle Corporation
131.39
131.69
3.27%
HD
Home Depot Inc (The)
356.31
356.61
0.52%
ONC
249.13
249.43
1.44%
Devises
Symbole
Nom complet
Prix BID
Prix ASK
Journalier
EURUSD
Euro vs US Dollar
1.13515
1.13545
0.35%
GBPUSD
Pound Sterling vs US Dollar
1.32825
1.32855
0.26%
USDJPY
US Dollar vs Yen
142.785
142.815
0.45%
AUDCAD
Australian Dollar vs Canadian Dollar
0.88188
0.88218
0.11%
AUDUSD
Australian Dollar vs US Dollar
0.63602
0.63632
0.03%
USDCAD
US Dollar vs Canadian Dollar
1.38691
1.38721
0.06%
NZDCAD
New Zealand Dollar vs Canadian Dollar
0.82542
0.82572
0.10%
USDCHF
US Dollar vs Swiss Franc
0.82814
0.82844
0.17%
AUDNZD
Australian Dollar vs New Zealand Dollar
1.06767
1.06797
0.14%
GBPJPY
Pound Sterling vs Yen
189.650
189.680
0.22%
Métaux
Symbole
Nom complet
Prix BID
Prix ASK
Journalier
XAUUSD
Gold vs US Dollar
3352.54
3352.84
1.96%
XAGUSD
Silver vs US Dollar
33.369
33.399
0.54%
XAUEUR
Gold vs Euro
2942.26
2942.56
1.26%
XAUAUD
Gold vs Australian Dollar
5279.82
5280.12
2.09%
XAUGBP
Gold vs Great Britain Pound
2480.74
2481.04
0.00%
XAUCHF
Gold vs Swiss Franc
2723.07
2723.37
0.93%
XAGEUR
Silver vs Euro
29.419
29.449
0.81%
XAGAUD
Silver vs Australian Dollar
52.310
52.340
0.84%
Indices
Symbole
Nom complet
Prix BID
Prix ASK
Journalier
US500
US SPX 500 Index
5360.95
5361.25
0.42%
US30
US Wall Street 30 Index
39498.70
39499.00
0.27%
DE40
Germany 40 Index
21914.70
21915.00
0.05%
DJT
Dow Jones Transportation Averag
26.38
26.68
11.54%
US500M
S&P 500mini
5369.1
5372.1
0.28%
USTECH100M
USTECH100mini
18654.7
18657.7
0.47%
HK50
HK50
21935.0
21938.0
0.56%
Cryptomonnaies
Symbole
Nom complet
Prix BID
Prix ASK
Journalier
BTCUSD
Bitcoin vs US Dollar
93426.90
93427.20
0.17%
BTCEUR
Bitcoin vs Euro
82091.180
82091.210
0.68%
BTCJPY
Bitcoin vs Yen
13307332
13307362
0.86%
ETHUSD
Ethereum vs US Dollar
1783.08
1783.38
0.29%
XRPUSD
Ripple vs US Dollar
2.1979
2.2009
0.65%
SOLUSD
Solana Token vs US Dollar
149.9551
149.9581
0.21%
DOGUSD
Dogecoin USD
0.17464
0.17494
2.16%
ADAUSD
Cardano Vs USD
0.69150
0.69180
0.99%
BNBUSD
Binance Coin (USD)
605.495
605.525
0.38%
DSHUSD
Dashcoin vs US Dollar
21.790
21.820
0.86%