NVDA

NVIDIA Corporation

175.64

175.94

3.50%

MSFT

Microsoft Corporation

509.77

510.07

1.42%

AAPL

Apple Inc

230.56

230.86

0.14%

GOOG

Alphabet Inc - Class C Capital Stock

202.49

202.79

0.88%

GOOGL

Alphabet Inc - Class A

201.57

201.87

0.95%

AMZN

Amazon.com Inc

228.01

228.31

1.50%

META

Meta Platforms Inc - Class A

751.48

751.78

2.07%

AVGO

Broadcom Inc

294.91

295.21

3.55%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

232.74

233.04

3.58%

TSLA

Tesla Inc

329.31

329.61

1.75%

JPM

JP Morgan Chase & Co

290.62

290.92

0.31%

WMT

Walmart Inc

101.32

101.62

0.64%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

159.49

159.79

0.19%

LLY

Eli Lilly and Company

703.32

703.62

0.74%

ORCL

Oracle Corporation

234.41

234.71

5.87%

PDD

PDD Holdings Inc - American Depositary Shares

119.07

119.37

0.62%

MA

Mastercard Incorporated

585.46

585.76

0.26%

NFLX

Netflix Inc - Common Stock

1214.15

1214.45

2.48%

RPAY

Repay Holdings Corporation - Class A

5.59

5.89

1.08%

XOM

Exxon Mobil Corporation

107.42

107.72

0.67%

COST

Costco Wholesale Corporation

980.85

981.15

0.15%

ONC

312.51

312.81

2.13%

JNJ

Johnson & Johnson

177.81

178.11

0.89%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

128.32

128.62

1.52%

HD

Home Depot Inc (The)

407.13

407.43

3.20%

PG

Procter & Gamble Company (The)

158.42

158.72

1.71%

PLTR

Palantir Technologies Inc Class A

157.75

158.05

9.35%

EURUSD

Euro vs US Dollar

1.16329

1.16359

0.11%

GBPUSD

Pound Sterling vs US Dollar

1.34756

1.34786

0.12%

AUDCAD

Australian Dollar vs Canadian Dollar

0.89337

0.89367

0.17%

USDJPY

US Dollar vs Yen

147.501

147.531

0.11%

AUDUSD

Australian Dollar vs US Dollar

0.64428

0.64458

0.16%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.80799

0.80829

1.11%

USDCAD

US Dollar vs Canadian Dollar

1.38721

1.38751

0.03%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.10280

1.10310

0.73%

EURJPY

Euro vs Yen

171.649

171.679

0.18%

NZDUSD

New Zealand Dollar vs US Dollar

0.58347

0.58377

0.98%

XAUUSD

Gold vs US Dollar

3319.00

3319.30

0.10%

XAGUSD

Silver vs US Dollar

37.196

37.226

0.49%

XAUEUR

Gold vs Euro

2850.97

2851.27

0.16%

XAUAUD

Gold vs Australian Dollar

5152.78

5153.08

0.31%

XAUGBP

Gold vs Great Britain Pound

2462.94

2463.24

0.24%

XAUCHF

Gold vs Swiss Franc

2673.36

2673.66

0.34%

XAGAUD

Silver vs Australian Dollar

57.849

57.879

0.13%

XAGEUR

Silver vs Euro

31.940

31.970

0.49%

AMZE

Alerian MLP Equal Weight Index

3.23

3.53

4.15%

US500

US SPX 500 Index

6229.90

6230.20

0.04%

US30

US Wall Street 30 Index

43958.80

43959.10

0.01%

DE40

Germany 40 Index

24052.50

24052.80

0.00%

HK50

HK50

24964.0

24967.0

0.05%

US500M

S&P 500mini

6396.4

6399.4

0.33%

DJT

Dow Jones Transportation Averag

17.41

17.71

5.43%

XTIUSD

Crude Oil vs US Dollar

61.88

62.18

0.11%

XBRUSD

Brent Oil vs US Dollar

65.62

65.92

0.20%

XNGUSD

Natural Gas vs US Dollar

2.8400

2.8430

0.46%

WTI_Q5

US Crude Oil - August 25

66.65

66.95

0.00%

ETHUSD

Ethereum vs US Dollar

4149.48

4149.78

0.05%

XRPUSD

Ripple vs US Dollar

2.8945

2.8975

0.13%

BTCUSD

Bitcoin vs US Dollar

113506.10

113506.40

0.01%

BTCEUR

Bitcoin vs Euro

99625.820

99625.850

1.32%

BTCJPY

Bitcoin vs Yen

17271854

17271884

0.97%

SOLUSD

Solana Token vs US Dollar

179.9300

179.9330

1.14%

DSHUSD

Dashcoin vs US Dollar

20.070

20.100

1.57%

ADAUSD

Cardano Vs USD

0.85080

0.85110

0.64%

DOGUSD

Dogecoin USD

0.21123

0.21153

0.66%

BNBUSD

Binance Coin (USD)

834.487

834.517

0.15%