Divisas / USDCHF
USDCHF: US Dollar vs Swiss Franc
0.82595
CHF
0.00331
(0.40%)
El tipo de cambio de USDCHF de hoy ha cambiado un 0.40%. En este caso, el precio mínimo en el mercado ha alcanzado 0.82129 CHF por 1 USD, mientras que el máximo ha alcanzado 0.82620 CHF.
Siga la dinámica de la pareja de divisas Dólar estadounidense vs franco suizo. Las cotizaciones en tiempo real le ayudarán a reaccionar con rapidez a los cambios del mercado. El gráfico histórico le mostrará cómo ha cambiado el precio de Dólar estadounidense en el pasado. Alternando entre diferentes marcos temporales, podrá monitorear las tendencias y la dinámica del tipo de cambio por minutos, horas, días, semanas y meses. Use esta información para predecir los cambios en el mercado y tomar decisiones comerciales fundamentadas.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
USDCHF News
- FXStreet USD/CHF down as soft US data and China slowdown hit sentiment
- FXStreet USD/CHF softens to near 0.6400 amid tariff uncertainty
- FXStreet USD/CHF holds ground after tariff relief, jobs data
- DailyForex USD/CHF Forecast Today 29/04: Pulls Back (Chart)
- FXStreet USD/CHF Price Forecast: Tests nine-day EMA barrier near 0.8250
- FXStreet USD/CHF Price Analysis: Dollar weakens against Swiss franc amid bearish pressures
- Forex.com US Dollar Forecast: USD/CHF Falls from Former Support Z
- FXStreet USD/CHF softens below 0.8300 amid US trade confusion
- DailyForex Weekly Pairs in Focus - April 27 - May 03, 2025 (Charts)
- FXStreet SNB's Schlegel: Economic slowdown in Switzerland cannot be ruled out
- FXStreet USD/CHF maintains position above 0.8300 due to US-China trade optimism
- FXStreet FX option expiries for Apr 25 NY cut
- FXStreet USD/CHF recovery faces headwinds from Trump’s policies blunting SNB’s efforts – DBS
- DailyForex USD/CHF Forecast Today 24/04: Sees Bullish Recovery (Video)
- FXStreet USD/CHF trade with mild negative bias below 0.8300; downside seems cushioned
- Forex.com USD/JPY, USD/CHF Rise for 2nd Day, Market Forces Lend SNB a Hand
- Forex.com USD/JPY, USD/CHF Rise for 2nd Day, Market Forces Lend SNB a Hand
- Forex.com US Dollar Forecast: USD/CHF Rebound Pulls RSI Out of Oversold Zone
- FXStreet CHF: Are negative interest rates coming back? – Commerzbank
- FXStreet USD/CHF Price Forecast: Outlook remains bearish below 0.8250
- FXStreet USD/CHF bounces over 1% as trade optimism lifts mood, but Powell tensions linger
- FXStreet USD/CHF hovers near 0.8050, 14-year lows due to rising US uncertainty, safe-haven demand
- FXStreet USD/CHF extends decline nears 13-year low as Trump-Powell rift deepens
- FXStreet USD/CHF plummets to its lowest level since 2015, below mid-0.8000s amid bearish USD
Rango diario
0.82129
0.82620
Rango anual
0.80384
0.92241
- Cierres anteriores
- 0.8228 9
- Open
- 0.8226 4
- Bid
- 0.8259 5
- Ask
- 0.8262 5
- Low
- 0.8212 9
- High
- 0.8262 0
- Volumen
- 67.551 K
- Cambio diario
- 0.40%
- Cambio mensual
- -6.51%
- Cambio a 6 meses
- -4.38%
- Cambio anual
- -10.15%
30 abril, miércoles
07:00
CHF
- Act.
- 97.1
- Pronós.
- 101.5
- Prev.
- 103.2
08:00
CHF
- Act.
- Pronós.
- 2.0
- Prev.
- -10.7
12:15
USD
- Act.
- 62 K
- Pronós.
- 246 K
- Prev.
- 155 K
12:30
USD
- Act.
- -0.3%
- Pronós.
- 2.4%
- Prev.
- 2.4%
12:30
USD
- Act.
- 3.7%
- Pronós.
- 1.9%
- Prev.
- 2.3%
12:30
USD
- Act.
- 3.5%
- Pronós.
- 2.3%
- Prev.
- 2.6%
12:30
USD
- Act.
- 3.6%
- Pronós.
- 2.7%
- Prev.
- 2.4%
12:30
USD
- Act.
- 1.8%
- Pronós.
- 4.1%
- Prev.
- 4.0%
12:30
USD
- Act.
- -2.5%
- Pronós.
- 2.8%
- Prev.
- 3.3%
12:30
USD
- Act.
- 0.9%
- Pronós.
- 0.9%
- Prev.
- 0.9%
12:30
USD
- Act.
- 1.2%
- Pronós.
- 0.8%
- Prev.
- 0.8%
12:30
USD
- Act.
- 0.8%
- Pronós.
- 0.9%
- Prev.
- 1.0%
13:45
USD
- Act.
- 44.6
- Pronós.
- 53.1
- Prev.
- 47.6
14:00
USD
- Act.
- 0.0%
- Pronós.
- 0.2%
- Prev.
- 0.5%
14:00
USD
- Act.
- 2.6%
- Pronós.
- 2.9%
- Prev.
- 3.0%
14:00
USD
- Act.
- 0.0%
- Pronós.
- 0.2%
- Prev.
- 0.4%
14:00
USD
- Act.
- 2.3%
- Pronós.
- 2.3%
- Prev.
- 2.7%
14:00
USD
- Act.
- 0.7%
- Pronós.
- 0.2%
- Prev.
- 0.5%
14:00
USD
- Act.
- 0.5%
- Pronós.
- 0.3%
- Prev.
- 0.7%
14:00
USD
- Act.
- 0.7%
- Pronós.
- 0.1%
- Prev.
- 0.1%
14:00
USD
- Act.
- 6.1%
- Pronós.
- -2.4%
- Prev.
- 2.1%
14:00
USD
- Act.
- -0.6%
- Pronós.
- -0.7%
- Prev.
- -3.6%
14:00
USD
- Act.
- 76.5
- Pronós.
- Prev.
- 72.1
14:30
USD
- Act.
- -2.696 M
- Pronós.
- -0.533 M
- Prev.
- 0.244 M
14:30
USD
- Act.
- 0.682 M
- Pronós.
- -0.501 M
- Prev.
- -0.086 M
14:30
USD
- Act.
- -0.663 M
- Pronós.
- -0.069 M
- Prev.
- 1.139 M
14:30
USD
- Act.
- -0.017 M
- Pronós.
- 0.044 M
- Prev.
- -0.062 M
14:30
USD
- Act.
- 0.937 M
- Pronós.
- 0.574 M
- Prev.
- -2.353 M
14:30
USD
- Act.
- -0.616 M
- Pronós.
- 0.299 M
- Prev.
- 0.661 M
14:30
USD
- Act.
- 0.252 M
- Pronós.
- -0.022 M
- Prev.
- -0.021 M
14:30
USD
- Act.
- -4.003 M
- Pronós.
- -2.830 M
- Prev.
- -4.476 M
14:30
USD
- Act.
- 0.189 M
- Pronós.
- Prev.
- 0.325 M
14:30
USD
- Act.
- 0.5%
- Pronós.
- Prev.
- 1.8%
17:41
USD
- Act.
- 1.9%
- Pronós.
- 1.5%
- Prev.
- 3.1%