Currencies / USDCAD
USDCAD: US Dollar vs Canadian Dollar
1.38123
CAD
0.00458
(0.33%)
USDCAD exchange rate has changed by 0.33% for today. During the day, the currency was traded at a low of 1.37577 CAD and at a high of 1.38173 CAD per 1 USD.
Follow US Dollar vs Canadian Dollar dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the US Dollar price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
USDCAD News
- FXStreet CAD soft into BoC despite expectations for hold – Scotiabank
- DailyForex USD/CAD Forecast 30/07: Surges Before Fed and BoC (Chart)
- FXStreet USD/CAD holds gains at 1.3770 ahead of the Fed and BoC decisions
- FXStreet CAD: Unchanged interest rates, focus on new forecasts – Commerzbank
- FXStreet Bank of Canada expected to hold interest rate at 2.75% in July for fouth consecutive meeting
- FXStreet CAD: Dovish risks today – ING
- FXStreet USD/CAD Price Forecast: Tests rectangle’s upper boundary near 1.3800 barrier
- FXStreet USD/CAD holds steady above 1.3750 ahead of BoC, Fed rate decisions
- FXStreet Canadian Dollar continues to slide ahead of Fed rate call
- FXStreet CAD retains a soft undertone – Scotiabank
- FXStreet USD/CAD advances to nearly two-week high, above mid-1.3700s ahead of US data
- FXStreet Forex Today: US Dollar rally loses steam as focus shifts to US data, trade talks
- DailyForex USD/CAD Forecast Today 29/07: Tests 50-Day EMA (Chart)
- FXStreet Canadian Dollar hovers near 1.3750 amid uncertainty over US-Canada tariff deal
- FXStreet Canadian Dollar slumps for a third straight day as US Dollar climbs
- FXStreet Canadian Dollar steadies on oil rebound but struggles amid stalled talks and looming tariffs
- FXStreet CAD soft but performing relatively well vs. G10 – Scotiabank
- FXStreet USD/CAD Price Forecast: Rises to near 1.3750 after breaking above 50-day EMA
- FXStreet Forex Today: Risk flows dominate markets ahead of key events
- FXStreet USD/CAD remains subdued around 1.3700 due to increased risk appetite
- DailyForex Weekly Pairs in Focus - July 27 - August 01, 2025 (Charts)
- FXStreet Canadian Dollar extends declines against US Dollar on renewed Trump tariff threats
- FXStreet CAD weak and extending Thursday’s decline – Scotiabank
- FXStreet USD/CAD rallies to 1.3680 as the market focuses on a hawkish Fed
Daily Range
1.37577
1.38173
Year Range
1.34194
1.47921
- Previous Close
- 1.3767 7
- Open
- 1.3766 5
- Bid
- 1.3812 3
- Ask
- 1.3815 3
- Low
- 1.3757 7
- High
- 1.3817 3
- Volume
- 29.490 K
- Daily Change
- 0.33%
- Month Change
- 1.53%
- 6 Months Change
- -6.26%
- Year Change
- 0.04%
30 July, Wednesday
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
13:45
CAD
- Act
- Fcst
- Prev
13:45
CAD
- Act
- 2.00%
- Fcst
- Prev
- 2.00%
13:45
CAD
- Act
- Fcst
- Prev
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev