• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / USDCAD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to Currencies

USDCAD: US Dollar vs Canadian Dollar

1.38123 CAD 0.00458 (0.33%)
Sector: Currency Base: US Dollar Profit currency: Canadian Dollar

USDCAD exchange rate has changed by 0.33% for today. During the day, the currency was traded at a low of 1.37577 CAD and at a high of 1.38173 CAD per 1 USD.

Follow US Dollar vs Canadian Dollar dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the US Dollar price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

USDCAD News

  • FXStreet 11:41 CAD soft into BoC despite expectations for hold – Scotiabank
  • DailyForex 10:21 USD/CAD Forecast 30/07: Surges Before Fed and BoC (Chart)
  • FXStreet 09:13 USD/CAD holds gains at 1.3770 ahead of the Fed and BoC decisions
  • FXStreet 09:10 CAD: Unchanged interest rates, focus on new forecasts – Commerzbank
  • FXStreet 09:00 Bank of Canada expected to hold interest rate at 2.75% in July for fouth consecutive meeting
  • FXStreet 08:37 CAD: Dovish risks today – ING
  • FXStreet 05:11 USD/CAD Price Forecast: Tests rectangle’s upper boundary near 1.3800 barrier
  • FXStreet 23:07 USD/CAD holds steady above 1.3750 ahead of BoC, Fed rate decisions
  • FXStreet 17:48 Canadian Dollar continues to slide ahead of Fed rate call
  • FXStreet 11:47 CAD retains a soft undertone – Scotiabank
  • FXStreet 07:27 USD/CAD advances to nearly two-week high, above mid-1.3700s ahead of US data
  • FXStreet 06:44 Forex Today: US Dollar rally loses steam as focus shifts to US data, trade talks
  • DailyForex 05:07 USD/CAD Forecast Today 29/07: Tests 50-Day EMA (Chart)
  • FXStreet 02:32 Canadian Dollar hovers near 1.3750 amid uncertainty over US-Canada tariff deal
  • FXStreet 20:12 Canadian Dollar slumps for a third straight day as US Dollar climbs
  • FXStreet 14:48 Canadian Dollar steadies on oil rebound but struggles amid stalled talks and looming tariffs
  • FXStreet 11:38 CAD soft but performing relatively well vs. G10 – Scotiabank
  • FXStreet 08:38 USD/CAD Price Forecast: Rises to near 1.3750 after breaking above 50-day EMA
  • FXStreet 07:59 Forex Today: Risk flows dominate markets ahead of key events
  • FXStreet 03:30 USD/CAD remains subdued around 1.3700 due to increased risk appetite
  • DailyForex 06:18 Weekly Pairs in Focus - July 27 - August 01, 2025 (Charts)
  • FXStreet 17:06 Canadian Dollar extends declines against US Dollar on renewed Trump tariff threats
  • FXStreet 11:51 CAD weak and extending Thursday’s decline – Scotiabank
  • FXStreet 11:31 USD/CAD rallies to 1.3680 as the market focuses on a hawkish Fed
Daily Range
1.37577 1.38173
Year Range
1.34194 1.47921
Previous Close
1.3767 7
Open
1.3766 5
Bid
1.3812 3
Ask
1.3815 3
Low
1.3757 7
High
1.3817 3
Volume
29.490 K
Daily Change
0.33%
Month Change
1.53%
6 Months Change
-6.26%
Year Change
0.04%
30 July, Wednesday
12:15
USD
ADP Nonfarm Employment Change
Act
104 K
Fcst
57 K
Prev
-33 K
12:30
USD
GDP q/q
Act
3.0%
Fcst
0.4%
Prev
-0.5%
12:30
USD
GDP Price Index q/q
Act
2.0%
Fcst
3.6%
Prev
3.8%
12:30
USD
Core PCE Price Index q/q
Act
2.5%
Fcst
3.3%
Prev
3.5%
12:30
USD
PCE Price Index q/q
Act
2.1%
Fcst
3.1%
Prev
3.7%
12:30
USD
Real PCE q/q
Act
1.4%
Fcst
0.8%
Prev
0.5%
12:30
USD
GDP Sales q/q
Act
6.3%
Fcst
-1.5%
Prev
-3.1%
13:45
CAD
BoC Monetary Policy Report
Act
Fcst
Prev
13:45
CAD
BoC Interest Rate Decision
Act
2.00%
Fcst
Prev
2.00%
13:45
CAD
BoC Rate Statement
Act
Fcst
Prev
14:00
USD
Pending Home Sales m/m
Act
-0.8%
Fcst
1.6%
Prev
1.8%
14:00
USD
Pending Home Sales y/y
Act
-2.8%
Fcst
9.6%
Prev
1.1%
14:00
USD
Pending Home Sales Index
Act
72.0
Fcst
Prev
72.6
14:30
USD
EIA Crude Oil Stocks Change
Act
7.698 M
Fcst
0.914 M
Prev
-3.169 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.690 M
Fcst
0.114 M
Prev
0.455 M
14:30
USD
EIA Crude Oil Imports Change
Act
1.317 M
Fcst
0.738 M
Prev
-0.740 M
14:30
USD
EIA Distillate Fuel Production Change
Act
0.130 M
Fcst
-0.004 M
Prev
0.095 M
14:30
USD
EIA Distillates Stocks Change
Act
3.635 M
Fcst
-0.111 M
Prev
2.931 M
14:30
USD
EIA Gasoline Production Change
Act
0.676 M
Fcst
0.915 M
Prev
0.282 M
14:30
USD
EIA Heating Oil Stocks Change
Act
0.739 M
Fcst
0.608 M
Prev
0.003 M
14:30
USD
EIA Gasoline Stocks Change
Act
-2.724 M
Fcst
0.879 M
Prev
-1.738 M
14:30
USD
EIA Refinery Crude Oil Daily Inputs Change
Act
-0.025 M
Fcst
Prev
0.087 M
14:30
USD
EIA Refinery Utilization Rate Change
Act
-0.1%
Fcst
Prev
1.6%
18:00
USD
FOMC Statement
Act
Fcst
Prev
18:00
USD
Fed Interest Rate Decision
Act
Fcst
Prev
4.50%
18:30
USD
FOMC Press Conference
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd