• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / USDCAD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to Currencies

USDCAD: US Dollar vs Canadian Dollar

1.41099 CAD 0.00213 (0.15%)
Sector: Currency Base: US Dollar Profit currency: Canadian Dollar

USDCAD exchange rate has changed by 0.15% for today. During the day, the currency was traded at a low of 1.40705 CAD and at a high of 1.41184 CAD per 1 USD.

Follow US Dollar vs Canadian Dollar dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the US Dollar price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

USDCAD News

  • 03:25 USD/CAD Forecast: Fed expectations keep pressure on the
  • 11:26 Will USD/CAD Break $1.42 on Dollar Strength?
  • 07:25 Weekly Pairs in Focus 27th to 31st of July 2026 (Charts)
  • 07:25 Weekly Pairs in Focus 27th to 31th of July 2026 (Charts)
  • 04:32 Canadian Dollar Short-term Outlook: USD/CAD Rebound Cha
  • 01:10 Why USD/CAD Keeps Swinging Between 1.40 and 1.4250
  • 05:26 USD/CAD Analysis: Canadian dollar weakens as tariff ris
  • 09:58 Canadian Dollar Slides as Soft CPI and Trump Tariffs Li
  • 03:01 Canadian Dollar Forecast: Cool CPI Prompts a USD/CAD Bo
  • 08:31 Weekly Pairs in Focus 19th to 24th July 2026 (Charts)
  • 12:21 USD/CAD Pauses Near the 50-Day EMA
  • 12:05 USD/CAD & Dow Jones Outlook: Key Breakout Scenarios
  • 04:48 USD/CAD Forecast: BoC caution limits Canadian dollar st
  • 09:04 USD/CAD Forecast 13/07: Canadian Jobs Hit Dollar (Video)
  • 03:40 Weekly Pairs in Focus 12th to 17th July 2026 (Charts)
  • 19:04 A hedge-fund trade blamed for a massive market blowup in 2024 has made a big comeback, Goldman Sachs says

USDCAD on the Community Forum

  •   Which is your favorite pair? (6)
  •   Discussing the article: "Reimagining Classic Strategies (Part VIII): Currency Markets And Precious Metals on the USDCAD" (4)
  •   What to do against those kind of frightening movements? (4)
  •   1 bar delay in multi-symbol back test using "Open Prices Only" modelling mode (3)

Trading Applications for USDCAD

Bneu AI OmniScanner Pro
Bneu AI OmniScanner Pro Bneu AI OmniScanner Pro
Marvinson Salavia Caballero
5 (1)
Utilities
Bneu AI OmniScanner — Cloud AI Multi-Symbol Market Scanner AI OmniScanner is a trading utility for MetaTrader 5 that scans up to 20 forex pairs simultaneously using a cloud-based analysis engine. The utility analyzes trend, momentum, volatility, and key zones for each symbol, then displays signals with entry, stop loss, and take-profit levels on an on-chart dashboard. What It Does Attaches to any chart and scans your watchlist on a timer: - Sends real-time market data to a cloud analysis eng
49 USD
Pixel Haven 5
Pixel Haven 5 Pixel Haven 5
Fajar Dicky Firmansyah
Experts
No gimmicks. No false claims. Pixel Haven caters to traders focused on a single goal: steady performance . Whether navigating a prop challenge or overseeing client funds, this EA respects all boundaries — and consistently produces results. Positions close within 36 hours. Use it on one chart only: Simply attach it to NZDCAD on the M30 timeframe. Just that. One chart. One powerful tool. Accurate backtesting demands correct configuration! Reach out for my .ini file and detailed setup instruction
109 USD
Divergence Bomber
Divergence Bomber Divergence Bomber
Ihor Otkydach
4.9 (92)
Indicators
Each buyer of this indicator also receives the following for free: The custom utility "Bomber Utility", which automatically manages every trade, sets Stop Loss and Take Profit levels, and closes trades according to the rules of this strategy Set files for configuring the indicator for various assets Set files for configuring Bomber Utility in the following modes: "Minimum Risk", "Balanced Risk", and "Wait-and-See Strategy" A step-by-step video manual to help you quickly install, configure, and s
149 USD
EA Legendary Multi Strategy
EA Legendary Multi Strategy EA Legendary Multi Strategy
Vitali Vasilenka
4.83 (6)
Experts
EA Legendary Multi Strategy — A professional multi-strategy advisor. One advisor — dozens of strategies. Confirmed signals. Tight risk management. Designed for traders who value entry accuracy, flexible settings, and drawdown control. This isn't just an advisor. It's a quantum leap in algorithmic trading, where the power of collective intelligence from strategies meets the precision of artificial intelligence. Collective Intelligence: More than 12 independent trading strategies work in unison.
149 USD
Smart Owl FX
Smart Owl FX Smart Owl FX
Ivan Bebikov
4.75 (12)
Experts
Smart Owl FX is a multicurrency trading advisor designed for automated trading during periods of low market volatility (Asian session). The algorithm is based on the mean-reversion strategy and executes trades by analyzing core market structures and price levels. The system does not utilize dangerous money management methods such as martingale, grid, or averaging. Every single trade is protected by a fixed Stop Loss. Core Specifications Working Timeframe: M5 Base Chart for Installation: USDCHF
399 USD
WallStreet Recovery PRO MT5
WallStreet Recovery PRO MT5 WallStreet Recovery PRO MT5
Lachezar Krastev
4.67 (3)
Experts
BUY 1 and GET 1 FREE - Promotion! Buy WallStreet Recovery PRO with a huge –60% discount and GET 1 FREE EA by your choice! Promo Price: $177 (Regular Price: $447 — You Save $270!) After purchase contact me to get your GIFT EA! You can also contact me to get the list of available GIFT EAs! Live Results:   https://www.mql5.com/en/signals/2331815 WallStreet Recovery PRO is a powerful FULLY automated trading system built on the legendary WallStreet Forex Robot core — one of the most popular and ti
177 USD
Kill The Spread
Kill The Spread Kill The Spread
Dedy Marzuki
Experts
Usual weekly trades: 7 to 19. Kill The Spread – Crafted for Traders Demanding Excellence Each element of Kill The Spread has been developed with traders in mind who value simplicity, precision, and consistent results over complexity and distractions. This expert advisor focuses on reliable trade execution, measured risk management, and a streamlined process ideal for both proprietary trading firms and managing personal funds. If you appreciate smart order execution, transparent strategy, or a
50 USD
PriceEdge AI Prop Firm
PriceEdge AI Prop Firm PriceEdge AI Prop Firm
Sukhvinder Singh
Experts
PriceEdge AI — Prop Firm   5-Layer Price Action AI · No Grid · No Martingale · Prop Firm Safe   FULL DESCRIPTION PriceEdge AI is a fully automated Expert Advisor for MetaTrader 5 built around a five-layer signal confirmation engine. Every trade requires agreement across all five independent analysis layers before execution. If any single layer disagrees, no trade is placed. This conservative approach produces fewer tra
35 USD

Frequently Asked Questions

How is US Dollar vs Canadian Dollar exchange rate calculated?

USDCAD exchange rate is based on 1.41099 and 1.41129, reflecting demand in CAD. Fluctuations are shown in 0.18% and 1.34819 - 1.42484. See the live chart for US Dollar vs Canadian Dollar.

How can I trade USDCAD?

Trading USDCAD is done at 1.41099 or 1.41129. Watch 1.41099, 1.40705 - 1.41184, and 185133 to evaluate market conditions. The live price chart of USDCAD shows these updates.

What kind of pair is US Dollar vs Canadian Dollar?

USDCAD is a currency pair quoted in CAD. Its price is 1.41099, with volatility reflected in 0.18% and 1.86%. View the chart live to track US Dollar vs Canadian Dollar movements.

What is USDCAD volatility?

USDCAD volatility is visible in 1.40705 - 1.41184 and 1.34819 - 1.42484. Analysts also track 0.18% and 3.77% versus 1.41099. Check the USDCAD price on the live chart.

Daily Range
1.40705 1.41184
Year Range
1.34819 1.42484
Previous Close
1.4088 6
Open
1.4085 0
Bid
1.4109 9
Ask
1.4112 9
Low
1.4070 5
High
1.4118 4
Volume
185.133 K
Daily Change
0.15%
Month Change
-0.59%
6 Months Change
3.77%
Year Change
1.86%
27 July, Monday
12:30
USD
Durable Goods Orders m/m
Act
0.3%
Fcst
1.7%
Prev
-4.0%
12:30
USD
Core Durable Goods Orders m/m
Act
0.6%
Fcst
0.4%
Prev
1.8%
15:30
USD
2-Year Note Auction
Act
Fcst
Prev
4.189%
17:00
USD
5-Year Note Auction
Act
Fcst
Prev
4.200%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd