• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TSLA
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TSLA: Tesla Inc

403.82 USD 4.01 (1.00%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

TSLA exchange rate has changed by 1.00% for today. During the day, the instrument was traded at a low of 397.61 and at a high of 414.23.

Follow Tesla Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TSLA News

  • 08:08 Tesla Registrations Explode Across Europe as Iran War Sends Fuel Prices Soaring — But BYD and Chinese EV Rivals Are Gaining Fast
  • 05:44 Trump Vows to Protect Elon Musk Amid Talk of Arrest—Adam Schiff Warns 'Cronies' Will Be Held Accountable
  • 23:45 Ondo Launches MAG7Xon Tokenized Index, Combining Magnificent Seven With Spot Crypto ETFs
  • 22:46 Tech Selloff Doesn’t Spook Dan Ives for Halloween: Here Are His 6 AI Stock Picks
  • 20:45 EVgo Q3 Preview: Tesla Partnership And NACS Retrofits May Transform The Business (EVGO)
  • 19:11 Tesla Stock Moves Higher: What's Going On?
  • 18:32 Indian Trading Apps Just Opened the Floodgates for SpaceX Stock
  • 18:26 What's Going on With Taiwan Semiconductor Stock on Monday?
  • 17:35 10 Consumer Discretionary Stocks Whale Activity In Today’s Session
  • 17:32 Dow Rises 1%, Oil Sinks 7% on Iran Peace Hopes: Stock Market Today
  • 17:04 Italy Transport Ministry Says Tesla New Car Registrations In Italy Up 94.14% YoY In October
  • 17:00 Mark Cuban Says Elon Musk Is Amazing and the ‘Best Entrepreneur of Our Lifetime,’ But He’s a Salesman — ‘He’s Gotta Sell What He’s Got to Sell’
  • 16:47 Portugal's New Registrations Of Tesla Cars Rise 186.1% In October YoY, Up 62.5% In January-October
  • 16:26 Ford and GM Are Taking Different Roads, but 1 Stock Races Ahead
  • 16:23 Elon Musk throttles Grok Bot limits due to ‘unsustainably high’ costs
  • 16:21 Automakers Urge U.S. Lawmakers Quickly Pass Permanent Ban On Chinese Vehicles When They Return For Post-Election Session

Trading Applications for TSLA

Tesla Quantum AI
Tesla Quantum AI Tesla Quantum AI
Benrashi Sagev Jacobson
Experts
Advanced Robustness Testing: Evaluating Adaptability and Potential Performance My Expert Advisor (EA) was tested and passed various stress-testing techniques to explore how it might respond to different market conditions and parameter changes. Walk Forward Optimization (WFO) and Walk Forward Matrix (WFM) are used to analyze performance on unseen data and varying environments, potentially identifying if the EA can be successfully re-optimized and when, this EA is re-optimized on the specified da
FREE
Gold Cloud MT5
Gold Cloud MT5 Gold Cloud MT5
Benny Subarja
Experts
Expert Gold Cloud, use 3 position with risk percent when there is signal, If you set 1% , then 3 position x 1 % = 3% risk. 3 Position with 1:1, 1:2, 1:10 RR. BEP and trailing stop will be executed if the first TP reached. This in not always win expert advisor, but if in the right moment, it will give you nice profit, Please stick to Riskpercent 1-3. This expert not using Martingale or dangerous Hedging position. Attributes: Works best on XAUUSD H1 , ( QQQ.NAS H1, TSLA.NAS H1 , AMZN.NAS H1, min.
FREE
Force Index with Adaptive Volatility Bands
Force Index with Adaptive Volatility Bands Force Index with Adaptive Volatility Bands
Narayanan Mohanan Mohanan Krishnan
Indicators
This indicator plots the Force Index — each bar's price change multiplied by its volume — inside adaptive standard-deviation bands. Where price alone tells you that a market moved, the Force Index tells you how much effort went into moving it. A large price change on thin volume and a small change on heavy volume are very different events, even when the candles look similar. The Force Index separates them by combining both into a single reading, and the bands place that reading in the context of
FREE
Market Watch Bulk Loader Starter
Market Watch Bulk Loader Starter Market Watch Bulk Loader Starter
Evgenii Mamonov
Utilities
Starter version of Market Watch Bulk Loader: paste a list of tickers and add them to Market Watch in one click. Up to 5 tickers per load. Add tickers to Market Watch from the clipboard instead of typing them one by one. This is the starter version of Market Watch Bulk Loader. It works exactly like the full product, with one limit: 5 tickers per load. Use it to check that the utility recognises how your broker spells its symbols. How it works 1. Copy a list of tickers to the clipboard (scree
FREE
MarketMagnet
MarketMagnet MarketMagnet
Kelly Adediran Raymond
Indicators
Are you ready to take your trading journey to new heights? Look no further than MarketMagnet, this groundbreaking indicator designed to propel your trading success with excitement and accuracy. Powered by the convergence of Momentum and CCI (Commodity Channel Index), MarketMagnet equips traders with the ultimate tool to determine direction and entry prices for a wide range of recommended currency pairs and instruments. It is designed for traders seeking to scalp for a few pips on lower timeframe
499 USD
Stock Index Scalper
Stock Index Scalper Stock Index Scalper
Thang Chu
Experts
Nexus Stock Index Scalper  Signal account   (3% Balance Risk) Join  Nexus Community Public Chat Stock Index Scalper is a short term scalping EA that trades Stock Indices exclusively. It will close all trades at end of day to avoid overnight risk and only consider opening new trades when there is an active market. Powered by the same AI engine that created Market Cycles Order Flow, Gold Trend X and most of my other algorithms aka contrarian trading based on retail trader sentiment. It is design
990 USD
Nexus Bitcoin Scalper
Nexus Bitcoin Scalper Nexus Bitcoin Scalper
Thang Chu
2 (1)
Experts
Nexus Bitcoin Scalper   Live Signal  (2.5% Balance Risk) Join  Nexus Community Public Chat Nexus Bitcoin Scalper is a short term scalping EA that trades Bitcoin and Ethereum. The EA has 7 internal trading strategies for different market environments. each strategies are based on different underlying market momentum and reversal algorithm and combine with several market indicators such as MACD, RSI, ADX and TDI.  It is designed for stable operations and risk control in long term trading.  This 
990 USD
Market Cycles Order Flow
Market Cycles Order Flow Market Cycles Order Flow
Thang Chu
4.5 (4)
Experts
Market Cycles Order Flow Signal:  Live Signal  (  running 1.5% Balance Risk ) - from 01 Nov 2025 running a custom list of strategies - PM me to receive the strategy list Nexus EA mql5 public channel:   Nexus Community Public Chat This EA is part of   Nexus Portfolio  - a combination of the b est long term EAs I created for my personal trading as well as private fund management. Looking for a fully diversified portfolio solution across multiple assets and timeframes ? Check out   Nexus Portfolio
990 USD

Frequently Asked Questions

What is TSLA stock price today?

Tesla Inc stock is priced at 403.82 today. It trades within 397.61 - 414.23, yesterday's close was 399.81, and trading volume reached 184356. The live price chart of TSLA shows these updates.

Does Tesla Inc stock pay dividends?

Tesla Inc is currently valued at 403.82. Dividend policy depends on the company, while investors also watch -5.06% and USD. View the chart live to track TSLA movements.

How to buy TSLA stock?

You can buy Tesla Inc shares at the current price of 403.82. Orders are usually placed near 403.82 or 404.12, while 184356 and -0.23% show market activity. Follow TSLA updates on the live chart today.

How to invest into TSLA stock?

Investing in Tesla Inc involves considering the yearly range 297.38 - 498.82 and current price 403.82. Many compare -0.23% and -5.51% before placing orders at 403.82 or 404.12. Explore the TSLA price chart live with daily changes.

What are Tesla Inc stock highest prices?

The highest price of Tesla Inc in the past year was 498.82. Within 297.38 - 498.82, the stock fluctuated notably, and comparing with 399.81 helps spot resistance levels. Track Tesla Inc performance using the live chart.

What are Tesla Inc stock lowest prices?

The lowest price of Tesla Inc (TSLA) over the year was 297.38. Comparing it with the current 403.82 and 297.38 - 498.82 shows potential long-term entry points. Watch TSLA moves on the chart live for more details.

When did TSLA stock split?

Tesla Inc has gone through stock splits historically. These changes are visible in , 399.81, and -5.06% after corporate actions.

Daily Range
397.61 414.23
Year Range
297.38 498.82
Previous Close
399.81
Open
404.74
Bid
403.82
Ask
404.12
Low
397.61
High
414.23
Volume
184.356 K
Daily Change
1.00%
Month Change
-0.23%
6 Months Change
-5.51%
Year Change
-5.06%
03 November, Tuesday
15:00
USD
Factory Orders m/m
Act
Fcst
0.1%
Prev
0.1%
15:00
USD
JOLTS Job Openings
Act
Fcst
6.779 M
Prev
7.079 M
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd