• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TSLA
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TSLA: Tesla Inc

407.82 USD 8.58 (2.15%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

TSLA exchange rate has changed by 2.15% for today. During the day, the instrument was traded at a low of 402.15 and at a high of 416.38.

Follow Tesla Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TSLA News

  • 01:12 Uber announces Japan robotaxi tieup with Wayve, Nissan
  • 23:15 ‘Sell’ NIO Stock: Why Barclays Thinks the Q4 Break-Even Is a One-Time Win - TipRanks.com
  • 20:29 Options markets are bracing for ‘disaster’ as Iran conflict intensifies, Nomura says. Here’s how a trader might profit.
  • 20:28 Tesla: Finally Some Good News (NASDAQ:TSLA)
  • 18:53 Tesla stock rises on strong China sales growth in February
  • 18:01 Oracle, Micron among market cap stock movers on Wednesday
  • 17:34 Sales Of Tesla's China-Made Cars Spike 91%, Defying Industry Trends
  • 16:59 Tesla Joins New Coalition Effort to Change How the Power Grid is Managed; Tesla Stock (NASDAQ:TSLA) Jumps - TipRanks.com
  • 16:35 Tesla delivery slide may stretch to third year, some fear, as cash burn looms
  • 16:19 Musk unveils joint Tesla-xAI project ’Macrohard’, eyes software disruption
  • 16:18 Musk unveils joint Tesla-xAI project Macrohard
  • 15:29 Falling prices steer US buyers toward used electric vehicles
  • 14:37 Uber’s stock rises as new Amazon robotaxi partnership is ‘a positive surprise’
  • 14:32 Oracle, Yandex among market cap stock movers on Wednesday
  • 13:39 Why Is General Motors Betting on India's Auto Parts Market?
  • 12:52 Tesla Stock Rises On 'Digital Optimus' Excitement, China Sales Data - Tesla (NASDAQ:TSLA)
  • 12:12 Snowflake Gets Upgrade As Tesla Faces Caution
  • 11:48 Tesla Stock Rises as China-Made EV Sales Soar 91% in February — Is Demand Rebounding? - TipRanks.com
  • 10:06 Tesla Shares Climb After China Deliveries Surge 91%
  • 09:27 Tesla: 2026-2028 Window Should Determine Its Fate (Downgrade) (NASDAQ:TSLA)
  • 19:07 Tesla and Google team up to push their own fix for rising electricity bills
  • 18:08 Report: China's BYD Exploring Formula One Team To Boost Global Profile
  • 17:47 Rivian’s stock is a buy ahead of a major EV launch, analyst says
  • 17:01 “Tesla FSD Almost Killed Me Today”: Tesla Stock (NASDAQ:TSLA) Notches Up Despite FSD Bloopers - TipRanks.com

Trading Applications for TSLA

Stop And Reverse
Stop And Reverse Stop And Reverse
Thang Chu
Experts
Stop And Reverse   Live Signal  (2% Risk per trade) Nexus EA mql5 public channel:  Nexus Community Public Chat About Stop and Reverse EA: After years of trading I realized there is a pattern that can be exploitable. That is most traders who enter too quickly based on impulse are usually wrong. That means a quick impulse movement when reverse will take out their Stop loss orders and completely move to the opposite side. Stop And Reverse EA is based on this pattern. This edge is reliable and ver
990 USD
Market Cycles Order Flow
Market Cycles Order Flow Market Cycles Order Flow
Thang Chu
4.33 (3)
Experts
Market Cycles Order Flow Signal:  Live Signal  (  running 1.5% Balance Risk ) - from 01 Nov 2025 running a custom list of strategies - PM me to receive the strategy list Nexus EA mql5 public channel:   Nexus Community Public Chat This EA is part of   Nexus Portfolio  - a combination of the b est long term EAs I created for my personal trading as well as private fund management. Looking for a fully diversified portfolio solution across multiple assets and timeframes ? Check out   Nexus Portfolio
990 USD
Tesla Quantum AI
Tesla Quantum AI Tesla Quantum AI
Benrashi Sagev Jacobson
Experts
Advanced Robustness Testing: Evaluating Adaptability and Potential Performance My Expert Advisor (EA) was tested and passed various stress-testing techniques to explore how it might respond to different market conditions and parameter changes. Walk Forward Optimization (WFO) and Walk Forward Matrix (WFM) are used to analyze performance on unseen data and varying environments, potentially identifying if the EA can be successfully re-optimized and when, this EA is re-optimized on the specified da
FREE
Gold Cloud MT5
Gold Cloud MT5 Gold Cloud MT5
Benny Subarja
Experts
Expert Gold Cloud, use 3 position with risk percent when there is signal, If you set 1% , then 3 position x 1 % = 3% risk. 3 Position with 1:1, 1:2, 1:10 RR. BEP and trailing stop will be executed if the first TP reached. This in not always win expert advisor, but if in the right moment, it will give you nice profit, Please stick to Riskpercent 1-3. This expert not using Martingale or dangerous Hedging position. Attributes: Works best on XAUUSD H1 , ( QQQ.NAS H1, TSLA.NAS H1 , AMZN.NAS H1, min.
FREE
StockyAI AI Stock Analyzer
StockyAI AI Stock Analyzer StockyAI AI Stock Analyzer
Yafi Maulana Hakim
Utilities
StockyAI – AI-Powered Trading Signal and Market Analysis System StockyAI is an advanced subscription-based analysis engine designed to support traders with objective data-driven decisions. Instead of relying on subjective chart interpretation, StockyAI processes market data using quantitative models, technical analysis, adaptive scoring, and probability mapping to generate actionable trading signals. This product connects directly to the StockyAI cloud server, where analysis is performed in real
FREE
MarketMagnet
MarketMagnet MarketMagnet
Kelly Adediran Raymond
Indicators
Are you ready to take your trading journey to new heights? Look no further than MarketMagnet, this groundbreaking indicator designed to propel your trading success with excitement and accuracy. Powered by the convergence of Momentum and CCI (Commodity Channel Index), MarketMagnet equips traders with the ultimate tool to determine direction and entry prices for a wide range of recommended currency pairs and instruments. It is designed for traders seeking to scalp for a few pips on lower timeframe
499 USD
PulseTrend Algo
PulseTrend Algo PulseTrend Algo
Thang Chu
5 (1)
Experts
PulseTrend Algo   Signal ( running 1% Account Balance Risk) Join  Nexus Community Public Chat This EA is part of   Nexus Portfolio  - a combination of the b est long term EAs I created for my personal trading as well as private fund management. About PulseTrend Algo: As a proven market knowledge, currencies exhibit strong trends during their respective sessions. For example, GBP pairs often breakout and find direction during the start of London session, while JPY pairs follows the trend of the
990 USD
Stock Index Scalper
Stock Index Scalper Stock Index Scalper
Thang Chu
Experts
Nexus Stock Index Scalper  Signal account   (3% Balance Risk) Join  Nexus Community Public Chat Stock Index Scalper is a short term scalping EA that trades Stock Indices exclusively. It will close all trades at end of day to avoid overnight risk and only consider opening new trades when there is an active market. Powered by the same AI engine that created Market Cycles Order Flow, Gold Trend X and most of my other algorithms aka contrarian trading based on retail trader sentiment. It is design
990 USD

Frequently Asked Questions

What is TSLA stock price today?

Tesla Inc stock is priced at 407.82 today. It trades within 402.15 - 416.38, yesterday's close was 399.24, and trading volume reached 272773. The live price chart of TSLA shows these updates.

Does Tesla Inc stock pay dividends?

Tesla Inc is currently valued at 407.82. Dividend policy depends on the company, while investors also watch 54.65% and USD. View the chart live to track TSLA movements.

How to buy TSLA stock?

You can buy Tesla Inc shares at the current price of 407.82. Orders are usually placed near 407.82 or 408.12, while 272773 and 1.39% show market activity. Follow TSLA updates on the live chart today.

How to invest into TSLA stock?

Investing in Tesla Inc involves considering the yearly range 214.28 - 498.82 and current price 407.82. Many compare 4.48% and -8.09% before placing orders at 407.82 or 408.12. Explore the TSLA price chart live with daily changes.

What are Tesla Inc stock highest prices?

The highest price of Tesla Inc in the past year was 498.82. Within 214.28 - 498.82, the stock fluctuated notably, and comparing with 399.24 helps spot resistance levels. Track Tesla Inc performance using the live chart.

What are Tesla Inc stock lowest prices?

The lowest price of Tesla Inc (TSLA) over the year was 214.28. Comparing it with the current 407.82 and 214.28 - 498.82 shows potential long-term entry points. Watch TSLA moves on the chart live for more details.

When did TSLA stock split?

Tesla Inc has gone through stock splits historically. These changes are visible in , 399.24, and 54.65% after corporate actions.

Daily Range
402.15 416.38
Year Range
214.28 498.82
Previous Close
399.24
Open
402.22
Bid
407.82
Ask
408.12
Low
402.15
High
416.38
Volume
272.773 K
Daily Change
2.15%
Month Change
4.48%
6 Months Change
-8.09%
Year Change
54.65%
12 March, Thursday
09:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
12:30
USD
Trade Balance
Act
Fcst
$​-63.900 B
Prev
$​-70.311 B
12:30
USD
Housing Starts
Act
Fcst
1.529 M
Prev
1.404 M
12:30
USD
Building Permits
Act
Fcst
1.467 M
Prev
1.448 M
12:30
USD
Housing Starts m/m
Act
Fcst
-3.7%
Prev
6.2%
12:30
USD
Exports
Act
Fcst
Prev
$​287.287 B
12:30
USD
Imports
Act
Fcst
Prev
$​357.598 B
12:30
USD
Initial Jobless Claims
Act
Fcst
221 K
Prev
213 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.841 M
Prev
1.868 M
15:00
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
17:00
USD
30-Year Bond Auction
Act
Fcst
Prev
4.750%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd