• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / COST
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

COST: Costco Wholesale Corporation

901.35 USD 17.56 (1.91%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

COST exchange rate has changed by -1.91% for today. During the day, the instrument was traded at a low of 900.25 and at a high of 916.92.

Follow Costco Wholesale Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

COST News

  • 11:00 Jewelry sales are heating up as Gen Z seeks out ‘little treats’ and the ultra-rich go for chunky gold
  • 10:50 Wall Street Breakfast Podcast: Alarm Bells On Wall Street (NYSEARCA:SPY)
  • 21:45 Costco (COST) Gains As Market Dips: What You Should Know
  • 18:36 Costco Stock (COST) in Focus as Company Limits Motor Oil Purchases - TipRanks.com
  • 15:42 Walmart Q2 Earnings Beat Estimates but Can Higher Costs Limit Upside?
  • 15:39 Should Investors Buy Walmart Stock as Growth Meets a Rich Valuation?
  • 15:31 Target's Stores Power Its Expanding Omnichannel Fulfillment Network
  • 15:25 Can Walmart's Expanding Delivery Network Strengthen Market Share?
  • 22:33 Kroger Q2: Don't Let Weak Same-Store Sales Fool You (NYSE:KR)
  • 13:27 Should You Buy Walmart Stock After a 14% Decline in Six Months?
  • 11:30 Costco: The Valuation Re-Rating Is Just Getting Started (FQ4 Preview) (NASDAQ:COST)
  • 05:24 Costco Stock: A Premium Worth Paying For Long-Term Compounding (NASDAQ:COST)
  • 12:15 Macy's (M) Q2 Earnings and Revenues Beat Estimates
  • 00:02 Pump.fun Launches Custom Pairs, Supporting 93 Asset Pairs Including Tokenized Stocks
  • 13:36 Walmart's Ad Business Expands: Can High-Margin Growth Lift Profits?
  • 12:55 How to Boost Your Portfolio with Top Retail and Wholesale Stocks Set to Beat Earnings
  • 12:38 Target's Non-Merchandise Sales Jump 20% as New Revenue Streams Scale
  • 12:36 Costco's Q4 Sales Rise 11.3% as Digital Momentum Remains Strong
  • 07:47 Is Stock Market Open Today on Labor Day 2026? - State Street SPDR S&P 500 ETF Trust (ARCA:SPY)
  • 03:57 Trump Announces Tariff-Free Beef Imports From Argentina and Brazil - Amazon.com (NASDAQ:AMZN), Walmart (N
  • 15:59 Jim Cramer Puts Costco Stock (COST) in the ‘Penalty Box.’ Here’s Why - TipRanks.com
  • 15:19 Costco's August Sales Rise 9.9% as Digital Growth Stays Strong
  • 18:30 Is the stock market open on Labor Day? Does the post office deliver mail?
  • 12:53 The Zacks Analyst Blog Highlights AMD, Costco, AstraZeneca, Peoples Bancorp of North Carolina and Spruce Power

Trading Applications for COST

SFRecovery EA
SFRecovery EA SFRecovery EA
Benjamin Sanchez Parra
Experts
SFRecovery EA v3.24 - the drawdown recovery manager for MT5. It never opens a trade by itself. It watches the positions you already have (manual trades, other EAs, webhook bots) and when one sinks into drawdown it manages the whole basket until it exits at break-even plus your target. You set the caps, it does the grind. V3.24 adds EXIT COST BUFFER (anti-drain): every green exit now requires a cushion that covers the costs the float cannot see - the close-side commission (round-turn brokers c
30 USD
Premium Trade Manager
Premium Trade Manager Premium Trade Manager
Daniel Stein
5 (4)
Utilities
Premium Trade Manager - The Trade Panel With a Coach Built In Premium Trade Manager puts a trading coach inside your chart, with a full execution engine underneath it. Set the trade up the way you always do, then let Max, your AI trading coach, read that exact setup against your live account and give you a straight verdict before you commit: is the stop disciplined, is the risk sane, is a high-impact release minutes away, are you near a prop-firm limit. Below sits the engine that runs everything
111 USD
Swap Scanner Pro MT5
Swap Scanner Pro MT5 Swap Scanner Pro MT5
Zhen Yu Zheng
Indicators
A carry trade can quietly collect swap for three months and then lose all of it to price movement in a week. What matters is not the size of the swap but its size relative to how much the symbol moves. The raw column in your terminal cannot answer that: the figures are published in different units, the contracts are different sizes, and the volatility differs by an order of magnitude. Those numbers were never comparable with each other. Swap Scanner converts every symbol to a single figure in
FREE
RiskCalc Shield
RiskCalc Shield RiskCalc Shield
Nopphawin Inthaphong
Utilities
RiskCalc Shield: Comprehensive System Overview & User Manual ️ WARNING / DISCLAIMER Please manually verify all calculations before trading with real money! This tool is designed to be comprehensive but has currently only been tested extensively on a single broker. We highly recommend cross-checking the calculated values manually against your broker's Symbol Properties. (Alternatively, as an additional option, you could provide a screenshot to an AI to help verify the formula accuracy). The deve
FREE
TradePad AI Assist MT5
TradePad AI Assist MT5 TradePad AI Assist MT5
Hak Lee Ng
Experts
TradePad AI Assist — MT5 Scalping Control & AI Analysis TradePad AI Assist is an easy-to-use MT5 on-chart trading panel with AI-assisted market analysis, built for traders who want faster decisions, better visibility and more control before entering trades. Instead of switching between indicators, charts and trading windows, TradePad puts trade controls, market checks and analysis directly on your MT5 chart. A small investment in better trading tools can potentially save much more than its c
40 USD
Smart Switch Dashboard
Smart Switch Dashboard Smart Switch Dashboard
Canette Josua Apil
Utilities
Product Name: Smart Switch Dashboard STOP WASTING SECONDS. SECONDS COST MONEY. Are you losing trades because you're fumbling through the Market Watch? Is your workspace messy and slowing you down? In trading, Speed is everything. If you aren't organized, you are losing money to traders who are. Smart Switch Dashboard is not just a tool—it is your COMMAND CENTER . Designed for serious Scalpers and Day Traders who demand Speed, Precision, and Zero Lag. DOMINATE YOUR WORKFLOW 1. ULTRA-FAST SY
59.99 USD
Day Ranger
Day Ranger Day Ranger
Chimdike Obinna Nkwo
Experts
-->> THE COST WILL INCREASE PER PURCHASE... HURRY NOW <<-- Day Ranger Robot is made just for gold scalping. It finds the best entry after proper analysis. Just plug it in and watch you money grow daily. I won't say much. Run your backtest and confirm. Contact me for purchase   @glownx on telegram. I'd prefer payment outside this marketplace please Exness Pro Broker Account Highly Recommended. Scalping with very tight spreads Most important rule - Trade with default input - Trade only Gold (XA
300 USD
Gold GodTier Dual Neural
Gold GodTier Dual Neural Gold GodTier Dual Neural
Khunakorn Krachao-ngoen
Experts
GOLD GODTIER - Dual ONNX AI trend system for XAUUSD M15 WHAT IT ACTUALLY IS - Two ONNX models (LSTM + XGBoost) embedded in the file. No DLLs, no internet calls, nothing to download. - ONE position at a time. Fixed ATR-based Stop Loss and Take Profit on every single trade. - NO martingale. NO grid. NO averaging. NO recovery mode. Ever. - Friday-close protection (flat before weekend gaps), hard equity-stop guard, consecutive-loss circuit breaker, rollover-spread block. - 9 one-click presets: att
99 USD

Frequently Asked Questions

What is COST stock price today?

Costco Wholesale Corporation stock is priced at 901.35 today. It trades within 900.25 - 916.92, yesterday's close was 918.91, and trading volume reached 7278. The live price chart of COST shows these updates.

Does Costco Wholesale Corporation stock pay dividends?

Costco Wholesale Corporation is currently valued at 901.35. Dividend policy depends on the company, while investors also watch -2.35% and USD. View the chart live to track COST movements.

How to buy COST stock?

You can buy Costco Wholesale Corporation shares at the current price of 901.35. Orders are usually placed near 901.35 or 901.65, while 7278 and -1.70% show market activity. Follow COST updates on the live chart today.

How to invest into COST stock?

Investing in Costco Wholesale Corporation involves considering the yearly range 844.06 - 1096.50 and current price 901.35. Many compare -4.67% and -9.41% before placing orders at 901.35 or 901.65. Explore the COST price chart live with daily changes.

What are Costco Wholesale Corporation stock highest prices?

The highest price of Costco Wholesale Corporation in the past year was 1096.50. Within 844.06 - 1096.50, the stock fluctuated notably, and comparing with 918.91 helps spot resistance levels. Track Costco Wholesale Corporation performance using the live chart.

What are Costco Wholesale Corporation stock lowest prices?

The lowest price of Costco Wholesale Corporation (COST) over the year was 844.06. Comparing it with the current 901.35 and 844.06 - 1096.50 shows potential long-term entry points. Watch COST moves on the chart live for more details.

When did COST stock split?

Costco Wholesale Corporation has gone through stock splits historically. These changes are visible in , 918.91, and -2.35% after corporate actions.

Daily Range
900.25 916.92
Year Range
844.06 1096.50
Previous Close
918.91
Open
916.92
Bid
901.35
Ask
901.65
Low
900.25
High
916.92
Volume
7.278 K
Daily Change
-1.91%
Month Change
-4.67%
6 Months Change
-9.41%
Year Change
-2.35%
15 September, Tuesday
12:30
USD
NY Fed Empire State Manufacturing Index
Act
7.6
Fcst
13.5
Prev
20.6
17:00
USD
20-Year Bond Auction
Act
5.420%
Fcst
Prev
5.204%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd