• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / COST
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

COST: Costco Wholesale Corporation

1012.28 USD 16.20 (1.63%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

COST exchange rate has changed by 1.63% for today. During the day, the instrument was traded at a low of 1006.56 and at a high of 1021.25.

Follow Costco Wholesale Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

COST News

  • 21:48 $100 Invested In Costco Wholesale 5 Years Ago Would Be Worth This Much Today
  • 14:12 This Halloween, are king-sized candy bars a better deal than fun-sized ones?
  • 12:17 What to Expect From Costco Wholesale’s Next Quarterly Earnings Report
  • 10:17 The Zacks Analyst Blog Highlights Uber, WeRide and Costco
  • 20:45 Costco (COST) Ascends While Market Falls: Some Facts to Note
  • 15:54 Buy, Hold or Sell Uber Stock Before Q3 Earnings Release?
  • 13:40 Costco vs. Target: Which Discount Retailer Should You Bet On?
  • 10:35 Boring Stocks Are Beautiful Again. Can It Last?
  • 00:24 Costco Stock's Valuation Remains A Head Scratcher (NASDAQ:COST)
  • 20:01 Costco: Special Dividend Prospects Meet Expensive Valuations And Mixed Macros
  • 15:00 Growth Leads Sectors In Tuesday Trading As Defensives Trail
  • 12:13 Taiwan Semiconductor Manufacturing and Sonoco have been highlighted as Zacks Bull and Bear of the Day
  • 15:00 Growth Leads Sectors In Monday Trading As Defensives Trail
  • 13:52 Costco's AI Search Traffic Soars: Can It Fuel Online Sales?
  • 12:34 Can Walmart's AI Strategy Unlock the Next Phase of Digital Growth?
  • 11:11 Walmart Plans Three Major Holiday Shopping Events From November 12 Through December 2
  • 16:52 Wall Street Brunch: Fed And Hyperscaler Earnings (undefined:MSFT)
  • 02:16 Dividend Champion, Contender, And Challenger Highlights: Week October 25
  • 18:12 Gas Prices to Remain High Through Election, Expert Says 'It's Still Not Over'
  • 18:05 Allstate’s Unusual Options Activity Sets the Stage for an Income-Generating Wheel Strategy
  • 12:45 Why Costco (COST) is a Top Growth Stock for the Long-Term
  • 12:30 Is Costco (COST) a Buy as Wall Street Analysts Look Optimistic?
  • 20:45 Costco (COST) Advances While Market Declines: Some Information for Investors
  • 20:18 Walmart’s Best Month Since 1999 Leads a Record Staples Rally: Is This a Warning Sign?

Trading Applications for COST

Premium Trade Manager
Premium Trade Manager Premium Trade Manager
Daniel Stein
5 (5)
Utilities
Premium Trade Manager - The Trade Panel With a Coach Built In Premium Trade Manager puts a trading coach inside your chart, with a full execution engine underneath it. Set the trade up the way you always do, then let Max, your AI trading coach, read that exact setup against your live account and give you a straight verdict before you commit: is the stop disciplined, is the risk sane, is a high-impact release minutes away, are you near a prop-firm limit. Below sits the engine that runs everything
111 USD
Corvexa Smart Quant
Corvexa Smart Quant Corvexa Smart Quant
Luca-fabian Grecu
Experts
ONLY 3 COPIES LEFT AT THE CURRENT PRICE! ONCE THESE 3 COPIES ARE SOLD, THE PRICE WILL INCREASE TO $100. AFTER THAT, THE PRICE WILL INCREASE EVERY 50 SALES UNTIL IT REACHES $1,000. EXISTING CUSTOMERS WILL CONTINUE TO RECEIVE FUTURE UPDATES AND SUPPORT AT NO ADDITIONAL COST. CORVEXA — PRECISION AUTOMATED TRADING FOR XAUUSD Corvexa is a precision-focused automated trading system for MetaTrader 5 , engineered specifically for XAUUSD (Gold) and built around an optimized algorithmic trading model.
50 USD
ATS Scalping Cost Map
ATS Scalping Cost Map ATS Scalping Cost Map
Andrea Michelon
Indicators
ATS Scalping Cost Map shows, hour by hour, how much one round trip (opening and closing one trade) costs on your symbol compared with how far price usually moves in 15 minutes during that hour. It uses your broker's own 1-minute history and shows the result on a 24-hour dial. Short-term trading pays the spread and the commission on every trade. The same cost can be small at one hour and large at another, because the market moves much more in some sessions than in others. This indicator measures
FREE
Swap Scanner Pro MT5
Swap Scanner Pro MT5 Swap Scanner Pro MT5
Zhen Yu Zheng
Indicators
A carry trade can quietly collect swap for three months and then lose all of it to price movement in a week. What matters is not the size of the swap but its size relative to how much the symbol moves. The raw column in your terminal cannot answer that: the figures are published in different units, the contracts are different sizes, and the volatility differs by an order of magnitude. Those numbers were never comparable with each other. Swap Scanner converts every symbol to a single figure in
FREE
Spread Cost Info
Spread Cost Info Spread Cost Info
Yupeng Xiao
Utilities
The trade cost caused by spreads is an important indicator when formulating trade profit-loss ratios. Spread costs info is particularly important for short-term traders, especially scalping traders. This tool can output the spread cost of all Forex currencies (including XAU and XAG) in the platform in different account types (USD account, EUR account, etc.). Calculation and code See articles: THE TRADE COST OF FOREX CURRENCY Part1 THE TRADE COST OF FOREX CURRENCY Part2 THE TRADE COST OF FOREX C
FREE
Slippage Analyzer Utility MT5
Slippage Analyzer Utility MT5 Slippage Analyzer Utility MT5
AL MOOSAWI ABDULLAH JAFFER BAQER
Utilities
FIND OUT HOW MUCH YOUR BROKER'S FILLS REALLY COST YOU, IN POINTS AND IN MONEY Slippage Analyzer Utility MT5 reads your account history and compares the price you asked for with the price you actually got. It does this for every market order, pending order, stop loss and take profit. You get one verdict, a histogram, a table per symbol, and a new line that turns all of it into money in your account currency. Test it free first: run the free demo in the MetaTrader 5 Strategy Tester in visual mode.
271 USD
Day Ranger
Day Ranger Day Ranger
Chimdike Obinna Nkwo
Experts
-->> THE COST WILL INCREASE PER PURCHASE... HURRY NOW <<-- Day Ranger Robot is made just for gold scalping. It finds the best entry after proper analysis. Just plug it in and watch you money grow daily. I won't say much. Run your backtest and confirm. Contact me for purchase   @glownx on telegram. I'd prefer payment outside this marketplace please Exness Pro Broker Account Highly Recommended. Scalping with very tight spreads Most important rule - Trade with default input - Trade only Gold (XA
300 USD
Smart Switch Dashboard
Smart Switch Dashboard Smart Switch Dashboard
Canette Josua Apil
Utilities
Product Name: Smart Switch Dashboard STOP WASTING SECONDS. SECONDS COST MONEY. Are you losing trades because you're fumbling through the Market Watch? Is your workspace messy and slowing you down? In trading, Speed is everything. If you aren't organized, you are losing money to traders who are. Smart Switch Dashboard is not just a tool—it is your COMMAND CENTER . Designed for serious Scalpers and Day Traders who demand Speed, Precision, and Zero Lag. DOMINATE YOUR WORKFLOW 1. ULTRA-FAST SY
59.99 USD

Frequently Asked Questions

What is COST stock price today?

Costco Wholesale Corporation stock is priced at 1012.28 today. It trades within 1006.56 - 1021.25, yesterday's close was 996.08, and trading volume reached 13496. The live price chart of COST shows these updates.

Does Costco Wholesale Corporation stock pay dividends?

Costco Wholesale Corporation is currently valued at 1012.28. Dividend policy depends on the company, while investors also watch 10.95% and USD. View the chart live to track COST movements.

How to buy COST stock?

You can buy Costco Wholesale Corporation shares at the current price of 1012.28. Orders are usually placed near 1012.28 or 1012.58, while 13496 and -0.07% show market activity. Follow COST updates on the live chart today.

How to invest into COST stock?

Investing in Costco Wholesale Corporation involves considering the yearly range 844.06 - 1096.50 and current price 1012.28. Many compare 11.09% and -0.25% before placing orders at 1012.28 or 1012.58. Explore the COST price chart live with daily changes.

What are Costco Wholesale Corporation stock highest prices?

The highest price of Costco Wholesale Corporation in the past year was 1096.50. Within 844.06 - 1096.50, the stock fluctuated notably, and comparing with 996.08 helps spot resistance levels. Track Costco Wholesale Corporation performance using the live chart.

What are Costco Wholesale Corporation stock lowest prices?

The lowest price of Costco Wholesale Corporation (COST) over the year was 844.06. Comparing it with the current 1012.28 and 844.06 - 1096.50 shows potential long-term entry points. Watch COST moves on the chart live for more details.

When did COST stock split?

Costco Wholesale Corporation has gone through stock splits historically. These changes are visible in , 996.08, and 10.95% after corporate actions.

Daily Range
1006.56 1021.25
Year Range
844.06 1096.50
Previous Close
996.08
Open
1013.00
Bid
1012.28
Ask
1012.58
Low
1006.56
High
1021.25
Volume
13.496 K
Daily Change
1.63%
Month Change
11.09%
6 Months Change
-0.25%
Year Change
10.95%
31 October, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd