Currencies / XNGUSD
XNGUSD: Natural Gas vs US Dollar
2.0070
USD
0.0210
(1.04%)
Sector: Commodities
Profit currency: US Dollar
XNGUSD price has changed by 19.14% for today. During the day, it was traded at a low of 1.6160 USD and at a high of 2.0680 USD.
Follow Natural Gas vs US Dollar dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the Natural Gas price changed in the past. By switching between different timeframes, you can monitor price trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
Copy Trading Signals for XNGUSD
Daily Range
1.6160
2.0680
Year Range
1.5480
3.3680
- Previous Close
- 2.0250
- Open
- 1.6820
- Bid
- 2.0040
- Ask
- 2.0070
- Low
- 1.6160
- High
- 2.0680
- Volume
- 4351
- Daily Change
- 19.14%
- Month Change
- 22.05%
- 6 Months Change
- -39.25%
- Year Change
- -9.77%
26 April, Friday
12:30
USD
- Act
- 0.4%
- Fcst
- 0.2%
- Prev
- 1.2%
12:30
USD
- Act
- -2.7%
- Fcst
- -7.9%
- Prev
- -3.4%
12:30
USD
- Act
- 0.3%
- Fcst
- 0.1%
- Prev
- 0.3%
12:30
USD
- Act
- 2.7%
- Fcst
- 1.9%
- Prev
- 2.5%
12:30
USD
- Act
- 0.8%
- Fcst
- 0.5%
- Prev
- 0.8%
12:30
USD
- Act
- 0.5%
- Fcst
- 0.2%
- Prev
- 0.3%
12:30
USD
- Act
- 0.5%
- Fcst
- 0.1%
- Prev
- 0.5%
14:00
USD
- Act
- 77.2
- Fcst
- 77.9
- Prev
- 77.9
14:00
USD
- Act
- 76.0
- Fcst
- 77.0
- Prev
- 77.0
14:00
USD
- Act
- 79.0
- Fcst
- 79.3
- Prev
- 79.3
14:00
USD
- Act
- 3.2%
- Fcst
- Prev
14:00
USD
- Act
- 3.0%
- Fcst
- Prev
15:04
USD
- Act
- 2.9%
- Fcst
- 2.3%
- Prev
- 3.4%
17:00
USD
- Act
- Fcst
- Prev
17:00
USD
- Act
- Fcst
- Prev
19:30
USD
- Act
- 58.4 K
- Fcst
- Prev
- 47.6 K
19:30
USD
- Act
- 59.3 K
- Fcst
- Prev
- 53.4 K
19:30
USD
- Act
- 202.9 K
- Fcst
- Prev
- 201.9 K
19:30
USD
- Act
- 264.8 K
- Fcst
- Prev
- 290.5 K
19:30
USD
- Act
- 67.7 K
- Fcst
- Prev
- 74.1 K
19:30
USD
- Act
- 1.3 K
- Fcst
- Prev
- 1.0 K
19:30
USD
- Act
- -160.2 K
- Fcst
- Prev
- -204.9 K
19:30
USD
- Act
- -132.5 K
- Fcst
- Prev
- -131.9 K
19:30
USD
- Act
- -154.6 K
- Fcst
- Prev
- -171.9 K
19:30
USD
- Act
- -43.4 K
- Fcst
- Prev
- -62.9 K
19:30
USD
- Act
- 6.1 K
- Fcst
- Prev
- 8.5 K