QuotesSections
Currencies / AUDUSD
Back to Currencies

AUDUSD: Australian Dollar vs US Dollar

0.6193 3 USD 0.00157 (0.20%)
Sector: Currency Base: Australian Dollar Profit currency: US Dollar

AUDUSD exchange rate has changed by -0.25% for today. During the day, the currency was traded at a low of 0.61641 USD and at a high of 0.62269 USD per 1 AUD.

Follow Australian Dollar vs US Dollar dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the Australian Dollar price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AUDUSD News

Copy Trading Signals for AUDUSD

Oxana Gorobinskaya Oxana Gorobinskaya
3 (2)
Luminafee 2 340% growth since 2022 Reliability  73% Algo trading 6 Copy for 30 USD per month
Maksim Dlugoborskiy Maksim Dlugoborskiy
CheckMate 50 603% growth since 2024 Reliability  0% Algo trading 2 Copy for 30 USD per month
Profalgo Limited Wim Schrynemakers
4.67 (2)
Gold Reaper Goldtrade Pro Daytrade Pro 355% growth since 2022 Reliability  96% Algo trading 0 Copy for 75 USD per month
Sergio Barros Sergio Barros
EA MM 407% growth since 2022 Reliability  86% Algo trading 0 Copy for 30 USD per month
Igor Holko Igor Holko
Daytrading FXopen Int 350% growth since 2024 Reliability  95% Algo trading 0 Copy for 100 USD per month
Shailesh Nanubhai Bagdai Shailesh Nanubhai Bagdai
Aman 679% growth since 2021 Reliability  48% Algo trading 0 Copy for 30 USD per month
Nguyen Tan Binh Nguyen Tan Binh
BLUE 1000 MT5 347% growth since 2023 Reliability  0% Algo trading 1 Copy for 30 USD per month
Sergio Barros Sergio Barros
2.33 (1)
EA MM 1K 195% growth since 2023 Reliability  92% Algo trading 7 Copy for 30 USD per month
Ervand Oganesyan Ervand Oganesyan
Synergy AUDUSD 199% growth since 2024 Reliability  97% Algo trading 0 Copy for 30 USD per month
Hang Chen Hang Chen
Icmarkets all Ea 203% growth since 2022 Reliability  93% Algo trading 0 Copy for 30 USD per month
Michael Thomas Harty Michael Thomas Harty
EA FusionPro Signals 119% growth since 2024 Reliability  100% Algo trading 0 Copy for 30 USD per month
Ahmed Yehia Rashad Abbas Ahmed Yehia Rashad Abbas
FBS 100 TO 200 USD CENT account 181% growth since 2022 Reliability  91% Algo trading 0 Copy for 30 USD per month
Daily Range
0.61641 0.62269
Year Range
0.61306 0.69418
Previous Close
0.6212 1
Open
0.6206 0
Bid
0.6190 3
Ask
0.6193 3
Low
0.6164 1
High
0.6226 9
Volume
3.570 K
Daily Change
-0.20%
Month Change
-0.30%
6 Months Change
-7.33%
Year Change
-9.06%
18 January, Saturday