DE40: Germany 40 Index

21920.40 EUR 28.77 (0.13%)

セクター: インデックスベース: US Dollar 利益通貨: Euro

DE40の価格は、本日-0.13%変化しました。日中は、21865.00EURの安値と21977.60EURの高値で取引されました。

ドイツDAX 40指標ダイナミクスに従います。リアルタイムの相場は、市場の変化に迅速に対応するのに役立ちます。履歴チャートは、米ドル価格が過去にどのように変化したかを示しています。異なる時間枠に切り替えることで、分、時間、日、週、月ごとに価格の傾向とダイナミクスを監視できます。この情報を使用して、市場の変化を予測し、十分な情報に基づいて取引を決定してください。

全画面チャート

DE40 News

Investing 18:52 German finance minister urges trade tariff agreement with U.S.
Investing 12:36 Apple shares rise as Trump says China tariffs will come down
Investing 07:09 European stocks rise strongly as trade war tensions ease; Volvo struggles
Investing 07:26 FTSE 100 Today: Index rises; BoE’s Greene flags inflation outlook, DCC falls
Investing 07:10 European stocks trade in cautious manner amid economic uncertainty
Investing 01:52 Asia fights drag from Wall St as US assets buckle
Investing 07:21 Up 11.5%+ this month, is this Dow giant a buy ahead of earnings?
Investing 07:21 European stocks steady ahead of ECB meeting; rate cut widely expected
Investing 07:20 FTSE 100 today: Opens lower as ECB decision looms; Sainsbury, Deliveroo updates
Investing 07:22 FTSE 100 today: Index recovers despite Bunzl slump; U.K. inflation cools
Investing 07:08 European stocks fall on trade uncertainty; ASML follows Nvidia lower
Investing 07:23 European stocks mostly higher on tariffs optimism; LVMH disappoints
Investing 07:08 European stocks rise on electronics tariff exemption; uncertainty remains
Investing 11:44 Germany’s new government unlikely to see strong recovery amid U.S. tensions: CE
Investing 09:42 Fade the recent bounce in European stocks, Morgan Stanley tells its clients
Investing 07:07 European stocks edge higher as volatile week ends; U.K. GDP rose 0.5% in February
Investing 07:07 European stocks surge on tariffs pause; U.S. CPI, Volkswagen in spotlight
Investing 07:20 European shares tumble as U.S. reciprocal tariffs kick in
Investing 07:06 European stocks slump after Trump’s tariffs take effect
Investing 06:59 European stocks rebound after sharp selloff; trade tensions remain
Investing 08:42 European stocks slump; recession fears weigh heavily on banking sector
Investing 08:05 Will European stocks continue to outperform U.S. ones?
Investing 08:42 European stocks fall further on recession concerns; BP looks for new chair
Investing 07:03 European stocks fall sharply on Trump tariffs announcement; eurozone PMIs due

1日のレンジ

21865.00 21977.60

1年のレンジ

17020.50 23479.90

以前の終値: 21926.40
始値: 21949.17

買値: 21920.40
買値: 21920.70

安値: 21865.00
高値: 21977.60

出来高: 4.203 K

1日の変化: -0.13%
1ヶ月の変化: -1.55%

6ヶ月の変化: 14.74%
1年の変化: 22.42%

24 4月, 木曜日