Devises / DE40
DE40: Germany 40 Index
24052.50
EUR
0.00
(0.00%)
Le cours de DE40 a changé de 0.00% aujourd'hui. Au cours de la journée, il a été négocié à un minimum de 24052.50 EUR et à un maximum de 24052.50 EUR.
Suivez la dynamique de Indice allemand DAX 40. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. Le graphique historique montre comment le prix de Dollar américain a changé dans le passé. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des prix par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M15
- M30
- H1
- H4
- D1
- W1
- MN
DE40 Nouvelles
- Investing European stocks rise after earnings deluge; eurozone CPI due
- Investing Germany stocks mixed at close of trade; DAX up 0.07%
- Investing FTSE 100 today: U.K. inflation rises above expectations, pound below $1.34
- Investing European stocks slip lower; elevated inflation, corporate earnings in focus
- Investing Germany stocks mixed at close of trade; DAX down 0.32%
- Investing BofA survey: Investors more bullish on EU equities, U.S. growth expected to slow
- Investing FTSE 100 today: Index crosses 9,000; pound near $1.34; Barratt Redrow miss
- Investing European stocks edge higher; quarterly earnings, U.S. CPI in focus
- Investing Germany stocks lower at close of trade; DAX down 0.37%
- Investing European Q2 earnings season: Morgan Stanley lowers EPS outlook
- Investing FTSE 100 today: Pound slips on Trump latest tariff threat; Ashmore reports
- Investing European stocks mostly lower; Trump’s 30% tariffs on EU imports weigh
- Investing Germany stocks lower at close of trade; DAX down 0.89%
- Investing EU waits on Trump letter as markets digest latest tariff salvo
- Investing European stocks lower as Trump widens trade war; U.K. economy contracted in May
- Investing FTSE 100 today: Shares lower, pound slips below $1.36, GDP figures disappoint
- Investing Germany stocks mixed at close of trade; DAX down 0.31%
- Investing Morning Bid: $4 trillion Nvidia obscures new tariffs
- Investing FTSE 100 today: Stocks higher while pound holds at $1.36; WPP appoints new CEO
- Investing European stocks rise on optimism over trade negotiations
- Investing Germany stocks higher at close of trade; DAX up 1.30%
- Investing FTSE 100 today: Stocks open higher as pound rebounds to $1.36 amid tariff jitters
- Investing European stocks edge higher; trade negotiations remain in focus
- Investing Analysis-Political chaos leaves France sidelined as investors warm to Europe
Range quotidien
24052.50
24052.50
Range Annuel
17020.50
24653.10
- Clôture Précédente
- 24052.50
- Ouverture
- 24052.50
- Bid
- 24052.50
- Ask
- 24052.80
- Plus Bas
- 24052.50
- Plus Haut
- 24052.50
- Volume
- 2
- Changement quotidien
- 0.00%
- Changement Mensuel
- 0.55%
- Changement à 6 Mois
- 13.11%
- Changement Annuel
- 29.89%
17 juillet, jeudi
08:58
EUR
- Act
- 2.270%
- Fcst
- Prev
- 2.280%
08:58
EUR
- Act
- 2.580%
- Fcst
- Prev
- 2.530%
09:00
EUR
- Act
- 0.4%
- Fcst
- 0.4%
- Prev
- 0.4%
09:00
EUR
- Act
- 0.3%
- Fcst
- 0.3%
- Prev
- 0.3%
09:00
EUR
- Act
- 2.3%
- Fcst
- 2.3%
- Prev
- 2.3%
09:00
EUR
- Act
- 2.0%
- Fcst
- 2.0%
- Prev
- 2.0%
09:00
EUR
- Act
- 0.3%
- Fcst
- 0.1%
- Prev
- -0.1%
09:00
EUR
- Act
- 1.9%
- Fcst
- 1.8%
- Prev
- 1.8%
09:00
EUR
- Act
- 0.3%
- Fcst
- 0.3%
- Prev
- 0.3%
09:00
EUR
- Act
- 2.4%
- Fcst
- 2.4%
- Prev
- 2.4%
09:00
EUR
- Act
- 129.10
- Fcst
- Prev
- 129.07
09:00
EUR
- Act
- 122.66
- Fcst
- Prev
- 122.63
09:40
EUR
- Act
- 2.479%
- Fcst
- Prev
- 2.386%
09:41
EUR
- Act
- 3.303%
- Fcst
- Prev
- 3.208%
10:30
EUR
- Act
- Fcst
- 83.6
- Prev
- 82.5
12:30
USD
- Act
- Fcst
- 0.1%
- Prev
- -0.9%
12:30
USD
- Act
- Fcst
- 0.0%
- Prev
- -0.3%
12:30
USD
- Act
- Fcst
- 0.1%
- Prev
- 0.4%
12:30
USD
- Act
- Fcst
- -0.1%
- Prev
- -0.1%
12:30
USD
- Act
- Fcst
- 4.2%
- Prev
- 3.3%
12:30
USD
- Act
- Fcst
- -0.1%
- Prev
- 0.0%
12:30
USD
- Act
- Fcst
- 1.1%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 0.1%
- Prev
- -0.9%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- 1.7%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 3.4
- Prev
- -4.0
12:30
USD
- Act
- Fcst
- -4.1
- Prev
- -9.8
12:30
USD
- Act
- Fcst
- 25.2
- Prev
- 18.3
12:30
USD
- Act
- Fcst
- 52.9
- Prev
- 41.4
12:30
USD
- Act
- Fcst
- 10.7
- Prev
- 2.3
12:30
USD
- Act
- Fcst
- 18.7
- Prev
- 14.5
12:30
USD
- Act
- Fcst
- 218 K
- Prev
- 227 K
12:30
USD
- Act
- Fcst
- 1.958 M
- Prev
- 1.965 M
12:30
USD
- Act
- Fcst
- 232.450 K
- Prev
- 235.500 K
14:00
USD
- Act
- Fcst
- 0.3%
- Prev
- 0.0%
14:00
USD
- Act
- Fcst
- -0.1%
- Prev
- -0.1%
14:00
USD
- Act
- Fcst
- Prev
- 0.2%
14:00
USD
- Act
- Fcst
- 30
- Prev
- 32
14:30
USD
- Act
- Fcst
- 54 B
- Prev
- 53 B
15:30
USD
- Act
- Fcst
- Prev
- 4.235%
15:30
USD
- Act
- Fcst
- Prev
- 4.275%
17:30
USD
- Act
- Fcst
- Prev
20:00
USD
- Act
- Fcst
- $63.1 B
- Prev
- $-7.8 B
20:00
USD
- Act
- Fcst
- $42.2 B
- Prev
- $-7.8 B
20:00
USD
- Act
- Fcst
- $147.2 B
- Prev
- $-14.2 B
20:00
USD
- Act
- Fcst
- $-0.8 B
- Prev
- $-40.8 B
22:00
EUR
- Act
- Fcst
- €-3.803 B
- Prev
- €-3.882 B
22:30
USD
- Act
- Fcst
- Prev