NVDA

NVIDIA Corporation

186.11

186.41

0.47%

GOOGL

Alphabet Inc - Class A

330.00

330.30

0.84%

AAPL

Apple Inc

255.52

255.82

1.04%

MSFT

Microsoft Corporation

459.86

460.16

0.70%

AMZN

Amazon.com Inc

239.12

239.42

0.39%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

342.44

342.74

0.20%

AVGO

Broadcom Inc

351.71

352.01

2.53%

META

Meta Platforms Inc - Class A

620.25

620.55

0.09%

TSLA

Tesla Inc

437.52

437.82

0.24%

LLY

Eli Lilly and Company

1038.57

1038.87

0.57%

WMT

Walmart Inc

119.70

120.00

0.42%

JPM

JP Morgan Chase & Co

312.41

312.71

0.99%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

179.23

179.53

0.24%

XOM

Exxon Mobil Corporation

129.88

130.18

0.60%

ORCL

Oracle Corporation

191.11

191.41

0.64%

ASML

ASML Holding N.V. - New York Registry Shares

1358.77

1359.07

2.04%

JNJ

Johnson & Johnson

218.68

218.98

0.41%

MA

Mastercard Incorporated

539.43

539.73

0.59%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

146.71

147.01

0.27%

ONC

Beone Medicines Ltd.

338.1900

338.1930

0.03%

RPAY

Repay Holdings Corporation - Class A

5.09

5.39

13.62%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

137.9750

137.9780

1.38%

ONC

Beone Medicines Ltd.

310.81

311.11

0.11%

COST

Costco Wholesale Corporation

963.61

963.91

0.72%

MU

Micron Technology Inc

362.75

363.05

7.76%

BAC

Bank of America Corporation

52.97

53.27

0.76%

BABA

Alibaba Group Holding Limited American Depositary Shares each r

165.43

165.73

3.23%

EURUSD

Euro vers Dollar américain

1.15985

1.16015

0.08%

GBPUSD

Livre sterling vers Dollar américain

1.33755

1.33785

0.03%

USDJPY

Dollar américain vers Yen

158.042

158.072

0.36%

AUDCAD

Dollar australien vers Dollar canadien

0.92988

0.93018

0.06%

AUDUSD

Dollar australien vers Dollar américain

0.66789

0.66819

0.29%

GBPJPY

Livre sterling vers Yen

211.453

211.483

0.31%

NZDCAD

Dollar néo-zélandais vers Dollar canadien

0.80024

0.80054

0.41%

EURJPY

Euro vers Yen

183.316

183.346

0.40%

USDCAD

Dollar américain vers Dollar canadien

1.39138

1.39168

0.15%

AUDNZD

Dollar australien vers Dollar néo-zélandais

1.16137

1.16167

0.34%

XAUUSD

Or / Dollar américain

4596.42

4596.72

0.42%

XAGUSD

Argent / Dollar américain

90.038

90.068

2.52%

XAUEUR

Or / Euro

3960.69

3960.99

0.37%

XAUAUD

Or / Dollar australien

6873.14

6873.44

0.23%

XAUGBP

Or / Livre sterling

3434.65

3434.95

0.38%

XAUCHF

Or / Franc suisse

3688.14

3688.44

0.52%

XAGEUR

Argent / Euro

77.632

77.662

2.40%

XAGAUD

Argent / Dollar australien

134.722

134.752

2.26%

AMZE

Alerian MLP Equal Weight Index

0.41

0.71

10.81%

HK50

HK50

26584.0

26587.0

1.76%

DE40

Germany 40 Index

25327.60

25327.90

0.27%

US30

US Wall Street 30 Index

49361.00

49361.30

0.16%

US2000

US Small Cap 2000 Index

2675.10

2675.40

0.02%

US500

US SPX 500 Index

6940.30

6940.60

0.07%

IT40

Italy 40 Index

45784.00

45784.30

0.00%

XBRUSD

Brent Oil vs US Dollar

63.60

63.90

0.86%

XTIUSD

Crude Oil vs US Dollar

59.33

59.63

0.83%

XNGUSD

Natural Gas vs US Dollar

2.7360

2.7390

0.07%

SUGAR_H6

Sugar - March 26

14.97

15.27

2.82%

ETHUSD

Ether vers Dollar américain

3286.92

3287.22

0.14%

XRPUSD

XRP vers Dollar américain

2.0666

2.0696

0.00%

BTCUSD

Bitcoin vers Dollar américain

95469.50

95469.80

0.08%

BTCEUR

Bitcoin vers Euro

82274.039

82274.069

0.01%

BTCJPY

Bitcoin vers Yen

15086064

15086094

0.42%

SOLUSD

Solana vers Dollar américain

144.1700

144.1730

2.14%

DOGUSD

Dogecoin vers Dollar américain

0.13658

0.13688

1.37%

DSHUSD

Dashcoin vers Dollar américain

20.070

20.100

1.57%

BNBUSD

Binance Coin vers Dollar américain

932.300

932.330

0.26%

XMRUSD

Monero vers Dollar américain

641.590

641.620

4.12%