• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / KO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

KO: Coca-Cola Company (The)

68.86 USD 0.27 (0.39%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

KO exchange rate has changed by 0.39% for today. During the day, the instrument was traded at a low of 68.27 and at a high of 69.04.

Follow Coca-Cola Company (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

KO News

  • Zacks 12:48 Celestica and Westlake have been highlighted as Zacks Bull and Bear of the Day
  • The Motley Fool 07:07 2 Magnificent Dividend Stocks to Buy in August
  • Zacks 17:30 Will PepsiCo's Focus on Premium Drinks Drive the Next Leg of Growth?
  • Zacks 15:51 Is Coca-Cola's Diversification Into Energy Drinks Gaining Traction?
  • The Motley Fool 13:45 2 Dividend Stocks That Could Help Set You Up for Life
  • Investing 13:34 Colgate Palmolive stock hits 52-week low at 85.15 USD
  • Investing 12:05 UBS reveals its latest top picks after July update
  • Seeking Alpha 10:12 Coca-Cola Stock: Revenue Growth Slowing Margin Expansion Balanced Risk Reward (NYSE:KO)
  • The Motley Fool 07:51 Wall Street's Greatest Dividend Stock Hasn't Been This Cheap in Over a Decade -- but Are Investors Paying Attention?
  • Investor Place 19:30 Your 48-Hour Guide to Surviving Chaos: Buy This, Sell That
  • The Motley Fool 13:53 1 Incredible Dividend Stock to Buy Today
  • Zacks 13:00 CocaCola Company (The) (KO) is Attracting Investor Attention: Here is What You Should Know
  • The Motley Fool 07:17 31.7% of Warren Buffett's $294 Billion Portfolio Is Invested in 3 Stocks That Could Pay Berkshire Hathaway $2.1 Billion in Dividends This Year
  • Investing 20:30 U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.46%
  • Zacks 16:37 Is Celsius Poised to Win the Sugar-Free Energy Drink War?
  • Investing 16:19 Coca-Cola Europacific Partners continues share buyback with new repurchases
  • Benzinga 13:23 Warren Buffett Has 56% Of His $258 Billion Portfolio's Value Exposed To AI: Here Are The 5 Stocks That Are Leveraging AI Within Berkshire's Holdings - Apple (NASDAQ:AAPL), Amazon.com (NASDAQ:AMZN)
  • Investing 12:23 Magic Software Enterprises to release second quarter results on August 13
  • GuruFocus 12:00 Berkshire Hathaway Trims VRSN Stake Below 10%
  • The Motley Fool 11:23 Looking to Generate Passive Income? Consider These 3 Rock-Solid Dividend King Stocks.
  • The Motley Fool 11:05 3 Reasons Why Coca-Cola Is Still a Top Dividend Stock for Generating Passive Income
  • The Motley Fool 22:00 Thirsty for Dividend Income? 2 Beverage Companies That Qualify as Dividend Kings
  • The Motley Fool 12:00 10 No-Brainer Warren Buffett Stocks to Buy Right Now
  • The Motley Fool 07:05 Better Beverage Stock: Coca-Cola vs. PepsiCo
Daily Range
68.27 69.04
Year Range
60.61 74.38
Previous Close
67.93
Open
68.59
Bid
68.86
Ask
69.16
Low
68.27
High
69.04
Volume
24.361 K
Daily Change
0.39%
Month Change
0.39%
6 Months Change
-1.96%
Year Change
-4.94%
01 August, Friday
12:30
USD
Unemployment Rate
Act
4.2%
Fcst
4.0%
Prev
4.1%
12:30
USD
Nonfarm Payrolls
Act
73 K
Fcst
132 K
Prev
14 K
12:30
USD
Participation Rate
Act
62.2%
Fcst
62.4%
Prev
62.3%
12:30
USD
Average Hourly Earnings m/m
Act
0.3%
Fcst
0.4%
Prev
0.2%
12:30
USD
Average Hourly Earnings y/y
Act
3.9%
Fcst
3.8%
Prev
3.7%
12:30
USD
Average Weekly Hours
Act
34.3
Fcst
34.2
Prev
34.2
12:30
USD
Government Payrolls
Act
-10 K
Fcst
49 K
Prev
11 K
12:30
USD
Private Nonfarm Payrolls
Act
83 K
Fcst
139 K
Prev
3 K
12:30
USD
U6 Unemployment Rate
Act
7.9%
Fcst
7.5%
Prev
7.7%
12:30
USD
Manufacturing Payrolls
Act
-11 K
Fcst
-1 K
Prev
-15 K
13:45
USD
S&P Global Manufacturing PMI
Act
49.5
Fcst
51.9
Prev
52.9
14:00
USD
Construction Spending m/m
Act
-0.4%
Fcst
-0.2%
Prev
-0.4%
14:00
USD
ISM Manufacturing PMI
Act
48.0
Fcst
48.9
Prev
49.0
14:00
USD
ISM Manufacturing Prices Paid
Act
64.8
Fcst
65.5
Prev
69.7
14:00
USD
ISM Manufacturing Employment
Act
43.4
Fcst
45.9
Prev
45.0
14:00
USD
ISM Manufacturing New Orders
Act
47.1
Fcst
46.7
Prev
46.4
14:00
USD
Michigan Consumer Sentiment
Act
61.7
Fcst
61.8
Prev
61.8
14:00
USD
Michigan Consumer Expectations
Act
57.7
Fcst
58.6
Prev
58.6
14:00
USD
Michigan Current Conditions
Act
68.0
Fcst
66.8
Prev
66.8
14:00
USD
Michigan Inflation Expectations
Act
4.5%
Fcst
4.4%
Prev
4.4%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
3.4%
Fcst
3.6%
Prev
3.6%
17:00
USD
Baker Hughes US Oil Rig Count
Act
410
Fcst
Prev
415
17:00
USD
Baker Hughes US Total Rig Count
Act
540
Fcst
Prev
542
19:30
USD
CFTC Copper Non-Commercial Net Positions
Act
37.3 K
Fcst
Prev
39.8 K
19:30
USD
CFTC Silver Non-Commercial Net Positions
Act
59.4 K
Fcst
Prev
60.6 K
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
223.6 K
Fcst
Prev
253.0 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
156.0 K
Fcst
Prev
153.3 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
-163.2 K
Fcst
Prev
-168.5 K
19:30
USD
CFTC Aluminium Non-Commercial Net Positions
Act
0.5 K
Fcst
Prev
0.5 K
19:30
USD
CFTC Corn Non-Commercial Net Positions
Act
-133.5 K
Fcst
Prev
-133.9 K
19:30
USD
CFTC Natural Gas Non-Commercial Net Positions
Act
-85.8 K
Fcst
Prev
-77.6 K
19:30
USD
CFTC Soybeans Non-Commercial Net Positions
Act
-10.8 K
Fcst
Prev
36.0 K
19:30
USD
CFTC Wheat Non-Commercial Net Positions
Act
-69.7 K
Fcst
Prev
-53.9 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
35.0 K
Fcst
Prev
30.7 K
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd