Devises / CCOI
CCOI: Cogent Communications Holdings Inc
47.07
USD
0.06
(0.13%)
Le taux de change de CCOI a changé de 0.13% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 46.00 et à un maximum de 47.24.
Suivez la dynamique Cogent Communications Holdings Inc. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
CCOI Nouvelles
- Seeking Alpha Cogent: No Margin Of Safety, But A Clear Margin Of Potential (NASDAQ:CCOI)
- Seeking Alpha Thrivent Small Cap Stock Fund Q1 2025 Commentary
- Seeking Alpha AMG River Road Dividend All Cap Value Fund Q1 2025 Commentary
- Investing Cogent Communications CEO Dave Schaeffer sells $2.68 million in stock
- Investing Cogent Communications CFO sells $235,396 in stock
- Investing Cogent announces $600 million senior secured notes offering
- Seeking Alpha Dividend Champion, Contender, And Challenger Highlights: Week Of June 1
- Investing Cogent Communications director Lewis Ferguson sells $52,327 in stock
- Investing Cogent Communications stock hits 52-week low at $44.7
- Investing Cogent Communications CEO to Present at an Upcoming Conference
- Investing Citi cuts Cogent stock price target to $67, maintains buy rating
- Investing Cogent Communications CFO clarifies stock sale error
- Seeking Alpha Cogent Communications Stock: Avoid This Dividend Trap (NASDAQ:CCOI)
- Benzinga Wall Street's Most Accurate Analysts Give Their Take On 3 Tech And Telecom Stocks Delivering High-Dividend Yields - Omnicom Group (NYSE:OMC), Cogent Comms Hldgs (NASDAQ:CCOI)
- Seeking Alpha Dividend Champion, Contender, And Challenger Highlights: Week Of March 23
- Seeking Alpha 54 Upcoming Dividend Increases, Including A King
- Seeking Alpha Dividend Champion, Contender, And Challenger Highlights: Week Of March 9
- Seeking Alpha Dividend Champion, Contender, And Challenger Highlights: Week Of March 2
- Seeking Alpha Cogent Communications Holdings, Inc. (CCOI) Q4 2024 Earnings Call Transcript
Range quotidien
46.00
47.24
Range Annuel
43.65
86.76
- Clôture Précédente
- 46.85
- Ouverture
- 47.01
- Bid
- 47.07
- Ask
- 47.37
- Plus Bas
- 46.00
- Plus Haut
- 47.24
- Volume
- 752
- Changement quotidien
- 0.13%
- Changement Mensuel
- -2.28%
- Changement à 6 Mois
- -36.58%
- Changement Annuel
- -32.67%
30 juillet, mercredi
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- 4.50%
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev