Divisas / CCOI
CCOI: Cogent Communications Holdings Inc
47.07
USD
0.06
(0.13%)
El tipo de cambio de CCOI de hoy ha cambiado un 0.13%. En este caso, el precio mínimo en el mercado ha alcanzado 46.00, mientras que el máximo ha alcanzado 47.24.
Siga la dinámica de la pareja de divisas Cogent Communications Holdings Inc. El gráfico histórico le mostrará cómo ha cambiado el precio de %AssetName% en el pasado. Alternando entre diferentes marcos temporales, podrá monitorear las tendencias y la dinámica del tipo de cambio por minutos, horas, días, semanas y meses. Use esta información para predecir los cambios en el mercado y tomar decisiones comerciales fundamentadas.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
CCOI News
- Seeking Alpha Cogent: No Margin Of Safety, But A Clear Margin Of Potential (NASDAQ:CCOI)
- Seeking Alpha Thrivent Small Cap Stock Fund Q1 2025 Commentary
- Seeking Alpha AMG River Road Dividend All Cap Value Fund Q1 2025 Commentary
- Investing Cogent Communications CEO Dave Schaeffer sells $2.68 million in stock
- Investing Cogent Communications CFO sells $235,396 in stock
- Investing Cogent announces $600 million senior secured notes offering
- Seeking Alpha Dividend Champion, Contender, And Challenger Highlights: Week Of June 1
- Investing Cogent Communications director Lewis Ferguson sells $52,327 in stock
- Investing Cogent Communications stock hits 52-week low at $44.7
- Investing Cogent Communications CEO to Present at an Upcoming Conference
- Investing Citi cuts Cogent stock price target to $67, maintains buy rating
- Investing Cogent Communications CFO clarifies stock sale error
- Seeking Alpha Cogent Communications Stock: Avoid This Dividend Trap (NASDAQ:CCOI)
- Benzinga Wall Street's Most Accurate Analysts Give Their Take On 3 Tech And Telecom Stocks Delivering High-Dividend Yields - Omnicom Group (NYSE:OMC), Cogent Comms Hldgs (NASDAQ:CCOI)
- Seeking Alpha Dividend Champion, Contender, And Challenger Highlights: Week Of March 23
- Seeking Alpha 54 Upcoming Dividend Increases, Including A King
- Seeking Alpha Dividend Champion, Contender, And Challenger Highlights: Week Of March 9
- Seeking Alpha Dividend Champion, Contender, And Challenger Highlights: Week Of March 2
- Seeking Alpha Cogent Communications Holdings, Inc. (CCOI) Q4 2024 Earnings Call Transcript
Rango diario
46.00
47.24
Rango anual
43.65
86.76
- Cierres anteriores
- 46.85
- Open
- 47.01
- Bid
- 47.07
- Ask
- 47.37
- Low
- 46.00
- High
- 47.24
- Volumen
- 752
- Cambio diario
- 0.13%
- Cambio mensual
- -2.28%
- Cambio a 6 meses
- -36.58%
- Cambio anual
- -32.67%
30 julio, miércoles
12:15
USD
- Act.
- 104 K
- Pronós.
- 57 K
- Prev.
- -33 K
12:30
USD
- Act.
- 3.0%
- Pronós.
- 0.4%
- Prev.
- -0.5%
12:30
USD
- Act.
- 2.0%
- Pronós.
- 3.6%
- Prev.
- 3.8%
12:30
USD
- Act.
- 2.5%
- Pronós.
- 3.3%
- Prev.
- 3.5%
12:30
USD
- Act.
- 2.1%
- Pronós.
- 3.1%
- Prev.
- 3.7%
12:30
USD
- Act.
- 1.4%
- Pronós.
- 0.8%
- Prev.
- 0.5%
12:30
USD
- Act.
- 6.3%
- Pronós.
- -1.5%
- Prev.
- -3.1%
14:00
USD
- Act.
- -0.8%
- Pronós.
- 1.6%
- Prev.
- 1.8%
14:00
USD
- Act.
- -2.8%
- Pronós.
- 9.6%
- Prev.
- 1.1%
14:00
USD
- Act.
- 72.0
- Pronós.
- Prev.
- 72.6
14:30
USD
- Act.
- 7.698 M
- Pronós.
- 0.914 M
- Prev.
- -3.169 M
14:30
USD
- Act.
- 0.690 M
- Pronós.
- 0.114 M
- Prev.
- 0.455 M
14:30
USD
- Act.
- 1.317 M
- Pronós.
- 0.738 M
- Prev.
- -0.740 M
14:30
USD
- Act.
- 0.130 M
- Pronós.
- -0.004 M
- Prev.
- 0.095 M
14:30
USD
- Act.
- 3.635 M
- Pronós.
- -0.111 M
- Prev.
- 2.931 M
14:30
USD
- Act.
- 0.676 M
- Pronós.
- 0.915 M
- Prev.
- 0.282 M
14:30
USD
- Act.
- 0.739 M
- Pronós.
- 0.608 M
- Prev.
- 0.003 M
14:30
USD
- Act.
- -2.724 M
- Pronós.
- 0.879 M
- Prev.
- -1.738 M
14:30
USD
- Act.
- -0.025 M
- Pronós.
- Prev.
- 0.087 M
14:30
USD
- Act.
- -0.1%
- Pronós.
- Prev.
- 1.6%
18:00
USD
- Act.
- Pronós.
- Prev.
18:00
USD
- Act.
- 4.50%
- Pronós.
- Prev.
- 4.50%
18:30
USD
- Act.
- Pronós.
- Prev.