Währungen / MAG
MAG: MAG Silver Corporation
20.93
USD
0.08
(0.38%)
Der Wechselkurs von MAG hat sich für heute um -0.38% verändert. Im Laufe des Tages wurde das Instrument von einem Tief von 20.83 bis zu einem Hoch von 21.11 gehandelt.
Verfolgen Sie die MAG Silver Corporation-Dynamik. Mit Echtzeit-Kursen können Sie schnell auf Marktveränderungen reagieren. Indem Sie zwischen verschiedenen Zeitrahmen wechseln, können Sie Kurstrends und -dynamik nach Minuten, Stunden, Tagen, Wochen und Monaten verfolgen. Nutzen Sie diese Informationen, um Marktveränderungen vorherzusagen und fundierte Handelsentscheidungen zu treffen.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
MAG News
- Seeking Alpha Here's How You Can Get Paid A Dividend Everyday
- Zacks Best Income Stocks to Buy for July 28th
- Zacks Linde Expands Industrial Gas Capacity to Support U.S. Space Sector
- Zacks AngloGold Ashanti to Boost Presence With Augusta Gold Buyout
- Zacks New Strong Buy Stocks for July 17th
- Zacks Best Income Stocks to Buy for July 17th
- Zacks First Majestic Hits 52-Week High: What's Aiding Its Performance?
- Zacks MAG Silver (MAG) is a Great Momentum Stock: Should You Buy?
- Investing Mag Silver stock hits 52-week high at 21.98 USD
- Seeking Alpha Gold Mining Stocks: Winners And Losers At The Start Of H2 2025
- Investing Coca-Cola Europacific Partners continues share buyback with purchases on US venues
- Investing Independent Proxy Advisory Firm ISS Recommends MAG Silver Corp. Shareholders Vote FOR the Plan of Arrangement With Pan American Silver Corp.
- Investing Mag Silver Publishes Fourth Annual Sustainability Report
- Investing GH Research announces annual general meeting for July 31
- Investing LATAM Airlines Group signs underwriting agreement with J.P. Morgan
- Investing MAG Silver shareholders approve all motions at annual meeting
- Investing MAG Silver announces amendments to arrangement agreement
- Investing MAG Silver Announces the Filing of Its Management Information Circular in Connection With Its Special Meeting to Approve Acquisition by Pan American
- Investing Mag Silver stock soars to 52-week high of $21.53 amid bullish run
- Investing jbs n.v. files 6-k reporting shareholder meeting outcomes
- Investing jbs s.a. releases minutes from extraordinary shareholder meeting
- Investing Mag Silver stock hits 52-week high at $19.25 amid bullish run
- Seeking Alpha Aya Gold & Silver: Mining Native Silver In Morocco (AYASF)
- Seeking Alpha MAG Silver: Juanicipio As One Of The Most Profitable Silver Mines Globally (NYSE:MAG)
Tagesspanne
20.83
21.11
Jahresspanne
11.29
22.65
- Vorheriger Schlusskurs
- 21.18
- Eröffnung
- 21.01
- Bid
- 20.93
- Ask
- 21.23
- Tief
- 20.83
- Hoch
- 21.11
- Volumen
- 529
- Tagesänderung
- -0.38%
- Monatsänderung
- -2.56%
- 6-Monatsänderung
- 32.47%
- Jahresänderung
- 54.46%
30 Juli, Mittwoch
12:15
USD
- Akt
- 104 K
- Erw
- 57 K
- Vorh
- -33 K
12:30
USD
- Akt
- 3.0%
- Erw
- 0.4%
- Vorh
- -0.5%
12:30
USD
- Akt
- 2.0%
- Erw
- 3.6%
- Vorh
- 3.8%
12:30
USD
- Akt
- 2.5%
- Erw
- 3.3%
- Vorh
- 3.5%
12:30
USD
- Akt
- 2.1%
- Erw
- 3.1%
- Vorh
- 3.7%
12:30
USD
- Akt
- 1.4%
- Erw
- 0.8%
- Vorh
- 0.5%
12:30
USD
- Akt
- 6.3%
- Erw
- -1.5%
- Vorh
- -3.1%
14:00
USD
- Akt
- -0.8%
- Erw
- 1.6%
- Vorh
- 1.8%
14:00
USD
- Akt
- -2.8%
- Erw
- 9.6%
- Vorh
- 1.1%
14:00
USD
- Akt
- 72.0
- Erw
- Vorh
- 72.6
14:30
USD
- Akt
- 7.698 M
- Erw
- 0.914 M
- Vorh
- -3.169 M
14:30
USD
- Akt
- 0.690 M
- Erw
- 0.114 M
- Vorh
- 0.455 M
14:30
USD
- Akt
- 1.317 M
- Erw
- 0.738 M
- Vorh
- -0.740 M
14:30
USD
- Akt
- 0.130 M
- Erw
- -0.004 M
- Vorh
- 0.095 M
14:30
USD
- Akt
- 3.635 M
- Erw
- -0.111 M
- Vorh
- 2.931 M
14:30
USD
- Akt
- 0.676 M
- Erw
- 0.915 M
- Vorh
- 0.282 M
14:30
USD
- Akt
- 0.739 M
- Erw
- 0.608 M
- Vorh
- 0.003 M
14:30
USD
- Akt
- -2.724 M
- Erw
- 0.879 M
- Vorh
- -1.738 M
14:30
USD
- Akt
- -0.025 M
- Erw
- Vorh
- 0.087 M
14:30
USD
- Akt
- -0.1%
- Erw
- Vorh
- 1.6%
18:00
USD
- Akt
- Erw
- Vorh
18:00
USD
- Akt
- 4.50%
- Erw
- Vorh
- 4.50%
18:30
USD
- Akt
- Erw
- Vorh