Divisas / MAG
MAG: MAG Silver Corporation
20.93
USD
0.08
(0.38%)
El tipo de cambio de MAG de hoy ha cambiado un -0.38%. En este caso, el precio mínimo en el mercado ha alcanzado 20.83, mientras que el máximo ha alcanzado 21.11.
Siga la dinámica de la pareja de divisas MAG Silver Corporation. El gráfico histórico le mostrará cómo ha cambiado el precio de %AssetName% en el pasado. Alternando entre diferentes marcos temporales, podrá monitorear las tendencias y la dinámica del tipo de cambio por minutos, horas, días, semanas y meses. Use esta información para predecir los cambios en el mercado y tomar decisiones comerciales fundamentadas.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
MAG News
- Seeking Alpha Here's How You Can Get Paid A Dividend Everyday
- Zacks Best Income Stocks to Buy for July 28th
- Zacks Linde Expands Industrial Gas Capacity to Support U.S. Space Sector
- Zacks AngloGold Ashanti to Boost Presence With Augusta Gold Buyout
- Zacks New Strong Buy Stocks for July 17th
- Zacks Best Income Stocks to Buy for July 17th
- Zacks First Majestic Hits 52-Week High: What's Aiding Its Performance?
- Zacks MAG Silver (MAG) is a Great Momentum Stock: Should You Buy?
- Investing Mag Silver stock hits 52-week high at 21.98 USD
- Seeking Alpha Gold Mining Stocks: Winners And Losers At The Start Of H2 2025
- Investing Coca-Cola Europacific Partners continues share buyback with purchases on US venues
- Investing Independent Proxy Advisory Firm ISS Recommends MAG Silver Corp. Shareholders Vote FOR the Plan of Arrangement With Pan American Silver Corp.
- Investing Mag Silver Publishes Fourth Annual Sustainability Report
- Investing GH Research announces annual general meeting for July 31
- Investing LATAM Airlines Group signs underwriting agreement with J.P. Morgan
- Investing MAG Silver shareholders approve all motions at annual meeting
- Investing MAG Silver announces amendments to arrangement agreement
- Investing MAG Silver Announces the Filing of Its Management Information Circular in Connection With Its Special Meeting to Approve Acquisition by Pan American
- Investing Mag Silver stock soars to 52-week high of $21.53 amid bullish run
- Investing jbs n.v. files 6-k reporting shareholder meeting outcomes
- Investing jbs s.a. releases minutes from extraordinary shareholder meeting
- Investing Mag Silver stock hits 52-week high at $19.25 amid bullish run
- Seeking Alpha Aya Gold & Silver: Mining Native Silver In Morocco (AYASF)
- Seeking Alpha MAG Silver: Juanicipio As One Of The Most Profitable Silver Mines Globally (NYSE:MAG)
Rango diario
20.83
21.11
Rango anual
11.29
22.65
- Cierres anteriores
- 21.18
- Open
- 21.01
- Bid
- 20.93
- Ask
- 21.23
- Low
- 20.83
- High
- 21.11
- Volumen
- 529
- Cambio diario
- -0.38%
- Cambio mensual
- -2.56%
- Cambio a 6 meses
- 32.47%
- Cambio anual
- 54.46%
30 julio, miércoles
12:15
USD
- Act.
- 104 K
- Pronós.
- 57 K
- Prev.
- -33 K
12:30
USD
- Act.
- 3.0%
- Pronós.
- 0.4%
- Prev.
- -0.5%
12:30
USD
- Act.
- 2.0%
- Pronós.
- 3.6%
- Prev.
- 3.8%
12:30
USD
- Act.
- 2.5%
- Pronós.
- 3.3%
- Prev.
- 3.5%
12:30
USD
- Act.
- 2.1%
- Pronós.
- 3.1%
- Prev.
- 3.7%
12:30
USD
- Act.
- 1.4%
- Pronós.
- 0.8%
- Prev.
- 0.5%
12:30
USD
- Act.
- 6.3%
- Pronós.
- -1.5%
- Prev.
- -3.1%
14:00
USD
- Act.
- -0.8%
- Pronós.
- 1.6%
- Prev.
- 1.8%
14:00
USD
- Act.
- -2.8%
- Pronós.
- 9.6%
- Prev.
- 1.1%
14:00
USD
- Act.
- 72.0
- Pronós.
- Prev.
- 72.6
14:30
USD
- Act.
- 7.698 M
- Pronós.
- 0.914 M
- Prev.
- -3.169 M
14:30
USD
- Act.
- 0.690 M
- Pronós.
- 0.114 M
- Prev.
- 0.455 M
14:30
USD
- Act.
- 1.317 M
- Pronós.
- 0.738 M
- Prev.
- -0.740 M
14:30
USD
- Act.
- 0.130 M
- Pronós.
- -0.004 M
- Prev.
- 0.095 M
14:30
USD
- Act.
- 3.635 M
- Pronós.
- -0.111 M
- Prev.
- 2.931 M
14:30
USD
- Act.
- 0.676 M
- Pronós.
- 0.915 M
- Prev.
- 0.282 M
14:30
USD
- Act.
- 0.739 M
- Pronós.
- 0.608 M
- Prev.
- 0.003 M
14:30
USD
- Act.
- -2.724 M
- Pronós.
- 0.879 M
- Prev.
- -1.738 M
14:30
USD
- Act.
- -0.025 M
- Pronós.
- Prev.
- 0.087 M
14:30
USD
- Act.
- -0.1%
- Pronós.
- Prev.
- 1.6%
18:00
USD
- Act.
- Pronós.
- Prev.
18:00
USD
- Act.
- 4.50%
- Pronós.
- Prev.
- 4.50%
18:30
USD
- Act.
- Pronós.
- Prev.