Devises / SMCI
SMCI: Super Micro Computer Inc
61.36
USD
1.88
(3.16%)
Le taux de change de SMCI a changé de 3.16% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 59.02 et à un maximum de 62.28.
Suivez la dynamique Super Micro Computer Inc. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M15
- M30
- H1
- H4
- D1
- W1
- MN
SMCI Nouvelles
- Zacks The Zacks Analyst Blog Highlights Super Micro Computer, NVIDIA, Intel and AMD
- Zacks Super Micro Computer Looking to Breakout
- Zacks Is SMCI Stock the Next NVIDIA, and Is It Worth Buying?
- Benzinga Amid AI Headwinds, Super Micro's Growth Strategy Is Put To The Test - Super Micro Computer (NASDAQ:SMCI)
- GuruFocus Super Micro Soars As China Rules Ease Riding AI Wave
- Zacks Analysts Estimate Super Micro Computer (SMCI) to Report a Decline in Earnings: What to Look Out for
- TipRanks VOO ETF News, 7/29/2025 - TipRanks.com
- Benzinga BMNR, SRPT, CEA, SMCI, AMD: 5 Trending Stocks Today - Advanced Micro Devices (NASDAQ:AMD)
- Investor's Business Daily ARM, KLA Among Top Tech Stocks Rising Onto Best Stock Lists: Check Out IBD 50, Big Cap 20, Others
- The Motley Fool Why Super Micro Computer Rallied Today
- Investor's Business Daily Nvidia Partner, Rival Lead S&P 500 Stocks Monday
- Investing U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.14%
- GuruFocus Why Super Micro (SMCI) Shares Are Jumping Today
- Investing AMD and Tesla Lead Monday’s Market Cap Stock Movers
- Benzinga What's Going On With Super Micro Stock On Monday? - Super Micro Computer (NASDAQ:SMCI)
- Investing AMD and ServiceNow Highlight Monday’s Market Cap Stock Movers
- Benzinga Alerus Financial Posts Better-Than-Expected Earnings, Joins Celcuity, SES AI, Abercrombie & Fitch And Other Big Stocks Moving Higher On Monday - Alerus Financial (NASDAQ:ALRS), Abercrombie & Fitch (NYSE:ANF)
- Zacks Investors Heavily Search Super Micro Computer, Inc. (SMCI): Here is What You Need to Know
- TheStreet Morgan Stanley makes bold S&P 500 projection as U.S. dollar weakens
- Investor's Business Daily Palantir Leads S&P 500's Five Top AI Stocks In 2025
- Investing Digi Power X files patent for AI-ready modular data center platform
- Investing InvestingPro’s fair value model captures 87% gain in Super Micro Computer
- The Motley Fool The Smartest Growth Stocks to Buy With $500 Right Now
- Seeking Alpha Super Micro Computer Stock Remains Fairly Priced Despite The Decline (NASDAQ:SMCI)
Range quotidien
59.02
62.28
Range Annuel
17.25
72.45
- Clôture Précédente
- 58.63
- Ouverture
- 59.48
- Bid
- 61.36
- Ask
- 61.66
- Plus Bas
- 59.02
- Plus Haut
- 62.28
- Volume
- 41.628 K
- Changement quotidien
- 3.16%
- Changement Mensuel
- 27.33%
- Changement à 6 Mois
- 125.42%
- Changement Annuel
- -12.87%
30 juillet, mercredi
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev