Devises / IRBT
IRBT: iRobot Corporation
4.31
USD
0.05
(1.15%)
Le taux de change de IRBT a changé de -1.15% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 4.28 et à un maximum de 4.43.
Suivez la dynamique iRobot Corporation. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
IRBT Nouvelles
- Investing Citi upgrades Ecovacs Robotics stock to Buy on global market share gains
- The Motley Fool iRobot: A Candid Look at Its Future in a Competitive Market
- Investing iRobot launches first marketing campaign since 2023
- GuruFocus iRobot Stock Jumps Nearly 10% on Waiver Extension
- Investing irobot extends waiver period with lenders, issues stock warrants
- Seeking Alpha iRobot: Sell The Short Squeeze (Technical Analysis) (NASDAQ:IRBT)
- Seeking Alpha The 1-Minute Market Report April 13, 2025
- Seeking Alpha The 1-Minute Market Report March 30, 2025
- Benzinga Amazon Pursued Roomba's Parent Once, But Now The Company's Robot Vacuums Face Heat From Chinese Rivals With AI-Powered Arms - iRobot (NASDAQ:IRBT), Amazon.com (NASDAQ:AMZN)
- Seeking Alpha Undercovered Dozen: ArcelorMittal, Atlanta Braves Holdings, Geely Auto, UPS+
- Seeking Alpha Wall Street Lunch: Inflation Eases But Warning Signs Lurk
- Seeking Alpha iRobot Stock Drops Calamitously As Fallout From Post-Amazon Struggles Mounts (NASDAQ:IRBT)
- Benzinga Why Is Consumer Robot Maker iRobot Stock Plunging Today? - iRobot (NASDAQ:IRBT)
- MarketWatch iRobot warns it may go bust, sending stock down 36%
- Investing Intel, Tesla move higher premarket; LoanDepot, iRobot dip
Range quotidien
4.28
4.43
Range Annuel
1.76
13.06
- Clôture Précédente
- 4.34
- Ouverture
- 4.36
- Bid
- 4.31
- Ask
- 4.61
- Plus Bas
- 4.28
- Plus Haut
- 4.43
- Volume
- 1.224 K
- Changement quotidien
- -1.15%
- Changement Mensuel
- 36.39%
- Changement à 6 Mois
- -41.60%
- Changement Annuel
- -63.47%
30 juillet, mercredi
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev