Currencies / IRBT
IRBT: iRobot Corporation
4.31
USD
0.05
(1.15%)
IRBT exchange rate has changed by -1.15% for today. During the day, the instrument was traded at a low of 4.28 and at a high of 4.43.
Follow iRobot Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
IRBT News
- Investing Citi upgrades Ecovacs Robotics stock to Buy on global market share gains
- The Motley Fool iRobot: A Candid Look at Its Future in a Competitive Market
- Investing iRobot launches first marketing campaign since 2023
- GuruFocus iRobot Stock Jumps Nearly 10% on Waiver Extension
- Investing irobot extends waiver period with lenders, issues stock warrants
- Seeking Alpha iRobot: Sell The Short Squeeze (Technical Analysis) (NASDAQ:IRBT)
- Seeking Alpha The 1-Minute Market Report April 13, 2025
- Seeking Alpha The 1-Minute Market Report March 30, 2025
- Benzinga Amazon Pursued Roomba's Parent Once, But Now The Company's Robot Vacuums Face Heat From Chinese Rivals With AI-Powered Arms - iRobot (NASDAQ:IRBT), Amazon.com (NASDAQ:AMZN)
- Seeking Alpha Undercovered Dozen: ArcelorMittal, Atlanta Braves Holdings, Geely Auto, UPS+
- Seeking Alpha Wall Street Lunch: Inflation Eases But Warning Signs Lurk
- Seeking Alpha iRobot Stock Drops Calamitously As Fallout From Post-Amazon Struggles Mounts (NASDAQ:IRBT)
- Benzinga Why Is Consumer Robot Maker iRobot Stock Plunging Today? - iRobot (NASDAQ:IRBT)
- MarketWatch iRobot warns it may go bust, sending stock down 36%
- Investing Intel, Tesla move higher premarket; LoanDepot, iRobot dip
Daily Range
4.28
4.43
Year Range
1.76
13.06
- Previous Close
- 4.34
- Open
- 4.36
- Bid
- 4.31
- Ask
- 4.61
- Low
- 4.28
- High
- 4.43
- Volume
- 1.224 K
- Daily Change
- -1.15%
- Month Change
- 36.39%
- 6 Months Change
- -41.60%
- Year Change
- -63.47%
30 July, Wednesday
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev