• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / IRBT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

IRBT: iRobot Corporation

4.83 USD 0.91 (23.21%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

IRBT exchange rate has changed by 23.21% for today. During the day, the instrument was traded at a low of 3.89 and at a high of 4.98.

Follow iRobot Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

IRBT News

  • The Motley Fool 23:00 iRobot: A Candid Look at Its Future in a Competitive Market
  • Investing 16:37 iRobot launches first marketing campaign since 2023
  • GuruFocus 15:00 iRobot Stock Jumps Nearly 10% on Waiver Extension
  • Investing 10:19 irobot extends waiver period with lenders, issues stock warrants
  • Seeking Alpha 04:27 iRobot: Sell The Short Squeeze (Technical Analysis) (NASDAQ:IRBT)
  • Seeking Alpha 14:44 The 1-Minute Market Report April 13, 2025
  • Seeking Alpha 12:05 The 1-Minute Market Report March 30, 2025
  • Benzinga 05:09 Amazon Pursued Roomba's Parent Once, But Now The Company's Robot Vacuums Face Heat From Chinese Rivals With AI-Powered Arms - iRobot (NASDAQ:IRBT), Amazon.com (NASDAQ:AMZN)
  • Seeking Alpha 20:30 Undercovered Dozen: ArcelorMittal, Atlanta Braves Holdings, Geely Auto, UPS+
  • Seeking Alpha 17:05 Wall Street Lunch: Inflation Eases But Warning Signs Lurk
  • Seeking Alpha 15:00 iRobot Stock Drops Calamitously As Fallout From Post-Amazon Struggles Mounts (NASDAQ:IRBT)
  • Benzinga 12:47 Why Is Consumer Robot Maker iRobot Stock Plunging Today? - iRobot (NASDAQ:IRBT)
  • MarketWatch 12:29 iRobot warns it may go bust, sending stock down 36%
  • Investing 12:27 Intel, Tesla move higher premarket; LoanDepot, iRobot dip
Daily Range
3.89 4.98
Year Range
1.76 13.06
Previous Close
3.95
Open
3.92
Bid
4.83
Ask
5.13
Low
3.89
High
4.98
Volume
9.853 K
Daily Change
23.21%
Month Change
52.85%
6 Months Change
-34.55%
Year Change
-59.07%
15 July, Tuesday
11:00
ALL
OPEC Monthly Oil Market Report
Act
Fcst
Prev
12:30
USD
CPI m/m
Act
Fcst
-0.3%
Prev
0.1%
12:30
USD
Core CPI m/m
Act
Fcst
0.2%
Prev
0.1%
12:30
USD
CPI y/y
Act
Fcst
2.4%
Prev
2.4%
12:30
USD
Core CPI y/y
Act
Fcst
2.7%
Prev
2.8%
12:30
USD
CPI n.s.a.
Act
Fcst
321.516
Prev
321.465
12:30
USD
Core CPI
Act
Fcst
327.606
Prev
326.854
12:30
USD
Real Earnings m/m
Act
Fcst
0.1%
Prev
0.3%
12:30
USD
CPI n.s.a. m/m
Act
Fcst
Prev
0.2%
12:30
USD
Core CPI n.s.a. m/m
Act
Fcst
Prev
0.2%
12:30
USD
CPI
Act
Fcst
320.395
Prev
320.580
12:30
USD
Core CPI n.s.a.
Act
Fcst
Prev
327.509
12:30
USD
NY Fed Empire State Manufacturing Index
Act
Fcst
2.2
Prev
-16.0
13:15
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
15:00
USD
Cleveland Fed Median CPI m/m
Act
Fcst
0.2%
Prev
0.2%
16:45
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd