• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / IRBT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

IRBT: iRobot Corporation

0.47 USD 0.20 (29.85%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

IRBT exchange rate has changed by -29.85% for today. During the day, the instrument was traded at a low of 0.44 and at a high of 0.70.

Follow iRobot Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • D1
  • W1
  • MN

IRBT News

  • 09:00 The Week That Was, The Week Ahead: Macro & Markets, Dec. 20 - TipRanks.com
  • 22:03 Trading Day: U.S. unemployment casts its shadow
  • 16:23 AMC Robotics: A Low-Float Trade Posing As A Robotics Investment (NASDAQ:AMCI)
  • 14:34 Company News for Dec 16, 2025
  • 12:51 Ford, Kraft Heinz and Circle Internet rise premarket; iRobot slumps
  • 11:28 Wall St futures slip as investors brace for key jobs report
  • 05:53 Why B. Riley Financial Shares Are Trading Higher By Around 25%; Here Are 20 Stocks Moving Premarket - Adagio Medical Holdings (NASDAQ:ADGM), Aldeyra Therapeutics (NASDAQ:ALDX)
  • 21:30 U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.09%
  • 20:27 F, NOW, LAZR, AMCI, IRBT: 5 Trending Stocks Today - Ford Motor (NYSE:F)
  • 13:41 iRobot: Equity Holders Expected To Be Wiped Out In Bankruptcy—Strong Sell (IRBT)
  • 12:51 iRobot stock plummets after filing for Chapter 11 bankruptcy
  • 12:49 Why iRobot Stock Could Pull A 'Zombie Squeeze' - iRobot (NASDAQ:IRBT)
  • 12:40 Nvidia, Micron and Tilray rise premarket; iRobot and ServiceNow fall
  • 12:37 Wall Street Breakfast Podcast: Roomba Maker Files For Chapter 11 (undefined:IRBT)
  • 12:30 Crude Oil Falls Over 1%; US Homebuilder Sentiment Edges Higher In December - Argo Blockchain (NASDAQ:ARBK), Artiva Biotherapeutics (NASDAQ:ARTV)
  • 12:05 The AI boom will turn to bust in 2026, says this forecaster who offers his trade of the year
  • 11:29 Wall St futures edge higher at start of data-packed week
  • 10:58 Why Is iRobot Stock Crashing Monday? - iRobot (NASDAQ:IRBT)
  • 10:02 US Stocks Mixed; NY Manufacturing Activity Dips In December - AMC Robotics (NASDAQ:AMCI), Artiva Biotherapeutics (NASDAQ:ARTV)
  • 09:42 Biggest Loser Monday: iRobot Stock Collapses After Chapter 11 Filing
  • 09:08 Roomba maker iRobot files for bankruptcy, Picea to acquire company
  • 09:05 iRobot Shares Rise After Bankruptcy Filing Clears Path for Picea Takeover
  • 04:54 Why MindWalk Holdings Shares Are Trading Higher By Around 11%; Here Are 20 Stocks Moving Premarket - Agencia Comercial Spirits (NASDAQ:AGCC), AMC Robotics (NASDAQ:AMCI)
  • 03:24 Roomba maker iRobot files for bankruptcy, pursues manufacturer buyout

Frequently Asked Questions

What is IRBT stock price today?

iRobot Corporation stock is priced at 0.47 today. It trades within 0.44 - 0.70, yesterday's close was 0.67, and trading volume reached 18858. The live price chart of IRBT shows these updates.

Does iRobot Corporation stock pay dividends?

iRobot Corporation is currently valued at 0.47. Dividend policy depends on the company, while investors also watch -94.01% and USD. View the chart live to track IRBT movements.

How to buy IRBT stock?

You can buy iRobot Corporation shares at the current price of 0.47. Orders are usually placed near 0.47 or 0.77, while 18858 and -29.85% show market activity. Follow IRBT updates on the live chart today.

How to invest into IRBT stock?

Investing in iRobot Corporation involves considering the yearly range 0.44 - 13.06 and current price 0.47. Many compare -73.14% and -85.13% before placing orders at 0.47 or 0.77. Explore the IRBT price chart live with daily changes.

What are iRobot Corporation stock highest prices?

The highest price of iRobot Corporation in the past year was 13.06. Within 0.44 - 13.06, the stock fluctuated notably, and comparing with 0.67 helps spot resistance levels. Track iRobot Corporation performance using the live chart.

What are iRobot Corporation stock lowest prices?

The lowest price of iRobot Corporation (IRBT) over the year was 0.44. Comparing it with the current 0.47 and 0.44 - 13.06 shows potential long-term entry points. Watch IRBT moves on the chart live for more details.

When did IRBT stock split?

iRobot Corporation has gone through stock splits historically. These changes are visible in , 0.67, and -94.01% after corporate actions.

Daily Range
0.44 0.70
Year Range
0.44 13.06
Previous Close
0.67
Open
0.67
Bid
0.47
Ask
0.77
Low
0.44
High
0.70
Volume
18.858 K
Daily Change
-29.85%
Month Change
-73.14%
6 Months Change
-85.13%
Year Change
-94.01%
24 January, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd