Divisas / GAIN
GAIN: Gladstone Investment Corporation - Business Development Company
13.97
USD
0.12
(0.85%)
El tipo de cambio de GAIN de hoy ha cambiado un -0.85%. En este caso, el precio mínimo en el mercado ha alcanzado 13.88, mientras que el máximo ha alcanzado 14.22.
Siga la dinámica de la pareja de divisas Gladstone Investment Corporation - Business Development Company. El gráfico histórico le mostrará cómo ha cambiado el precio de %AssetName% en el pasado. Alternando entre diferentes marcos temporales, podrá monitorear las tendencias y la dinámica del tipo de cambio por minutos, horas, días, semanas y meses. Use esta información para predecir los cambios en el mercado y tomar decisiones comerciales fundamentadas.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
GAIN News
- Seeking Alpha Yield Hunting Part 30—Over 7% From Gladstone Investment (NASDAQ:GAIN)
- Seeking Alpha Gladstone Investment: A Higher Risk BDC With Upside (NASDAQ:GAIN)
- Investing Gladstone Investment acquires Global GRAB Technologies for $67.6 million
- Seeking Alpha High Yields, Weird Prices
- Seeking Alpha Where Fat Yields Meet Lower Risk
- Seeking Alpha My Dividend Stock Portfolio: New May Dividend Record - 100 Holdings With 15 Buys
- Seeking Alpha Golub Capital BDC’s NAV, Valuation, And Dividend Versus 11 BDC Peers – Part 2 (GBDC)
- Seeking Alpha A Brief Lesson On Huge Yielders
- Seeking Alpha Big Dividend Yielders At A Glance
- Seeking Alpha Golub Capital BDC’s NAV, Valuation, And Dividend Versus 11 BDC Peers – Part 1
- Investing gladstone investment enters new sales agreement for $75 million stock offering
- Seeking Alpha Gladstone's Common Vs. Bonds: Who Will Win? (NASDAQ:GAIN)
- Seeking Alpha Warning To All BDC Investors
- Seeking Alpha Fat Dividends Served Reality Check
- Investing Gladstone Investment stock hits 52-week high at $15.01
- Investing Gladstone Investment backs Sun State Nursery acquisition
- Investing Gladstone Investment stock hits 52-week high at $14.88
- Investing Gladstone Investment Corporation Acquires Smart Chemical Solutions, LLC
- Seeking Alpha Updated Charts For High-Yield Stocks
- Seeking Alpha BDC Weekly Review: Consequences Of The Trade War For BDCs
- Seeking Alpha My Dividend Stock Portfolio: New All-Time Dividend Record In March
- Seeking Alpha New Income Opportunities And Stress-Testing Our 2025 Playbook
- Seeking Alpha BDC Weekly Review: BDCs Plunge On Macro Fears
- Benzinga Top 3 Financial Stocks That Could Blast Off In April - First Commonwealth (NYSE:FCF), Gladstone Inv (NASDAQ:GAIN)
Rango diario
13.88
14.22
Rango anual
11.42
15.34
- Cierres anteriores
- 14.09
- Open
- 14.09
- Bid
- 13.97
- Ask
- 14.27
- Low
- 13.88
- High
- 14.22
- Volumen
- 386
- Cambio diario
- -0.85%
- Cambio mensual
- -2.17%
- Cambio a 6 meses
- 5.43%
- Cambio anual
- 0.43%
31 julio, jueves
11:30
USD
- Act.
- Pronós.
- Prev.
- 47.999 K
11:30
USD
- Act.
- Pronós.
- -68.3%
- Prev.
- -1.6%
12:30
USD
- Act.
- Pronós.
- 0.4%
- Prev.
- 0.2%
12:30
USD
- Act.
- Pronós.
- 2.6%
- Prev.
- 2.7%
12:30
USD
- Act.
- Pronós.
- 0.2%
- Prev.
- 0.1%
12:30
USD
- Act.
- Pronós.
- 2.3%
- Prev.
- 2.3%
12:30
USD
- Act.
- Pronós.
- 0.2%
- Prev.
- -0.1%
12:30
USD
- Act.
- Pronós.
- 0.7%
- Prev.
- -0.4%
12:30
USD
- Act.
- Pronós.
- 0.0%
- Prev.
- -0.3%
12:30
USD
- Act.
- Pronós.
- 0.9%
- Prev.
- 0.9%
12:30
USD
- Act.
- Pronós.
- 1.0%
- Prev.
- 1.2%
12:30
USD
- Act.
- Pronós.
- 0.7%
- Prev.
- 0.8%
12:30
USD
- Act.
- Pronós.
- 224 K
- Prev.
- 217 K
12:30
USD
- Act.
- Pronós.
- 1.966 M
- Prev.
- 1.955 M
12:30
USD
- Act.
- Pronós.
- 222.299 K
- Prev.
- 224.500 K
13:45
USD
- Act.
- Pronós.
- 42.4
- Prev.
- 40.4
14:00
USD
- Act.
- Pronós.
- 2.3%
- Prev.
- 2.0%
14:30
USD
- Act.
- Pronós.
- 2 B
- Prev.
- 23 B
15:30
USD
- Act.
- Pronós.
- Prev.
- 4.245%
15:30
USD
- Act.
- Pronós.
- Prev.
- 4.265%