Devises / GAIN
GAIN: Gladstone Investment Corporation - Business Development Company
13.97
USD
0.12
(0.85%)
Le taux de change de GAIN a changé de -0.85% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 13.88 et à un maximum de 14.22.
Suivez la dynamique Gladstone Investment Corporation - Business Development Company. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
GAIN Nouvelles
- Seeking Alpha Yield Hunting Part 30—Over 7% From Gladstone Investment (NASDAQ:GAIN)
- Seeking Alpha Gladstone Investment: A Higher Risk BDC With Upside (NASDAQ:GAIN)
- Investing Gladstone Investment acquires Global GRAB Technologies for $67.6 million
- Seeking Alpha High Yields, Weird Prices
- Seeking Alpha Where Fat Yields Meet Lower Risk
- Seeking Alpha My Dividend Stock Portfolio: New May Dividend Record - 100 Holdings With 15 Buys
- Seeking Alpha Golub Capital BDC’s NAV, Valuation, And Dividend Versus 11 BDC Peers – Part 2 (GBDC)
- Seeking Alpha A Brief Lesson On Huge Yielders
- Seeking Alpha Big Dividend Yielders At A Glance
- Seeking Alpha Golub Capital BDC’s NAV, Valuation, And Dividend Versus 11 BDC Peers – Part 1
- Investing gladstone investment enters new sales agreement for $75 million stock offering
- Seeking Alpha Gladstone's Common Vs. Bonds: Who Will Win? (NASDAQ:GAIN)
- Seeking Alpha Warning To All BDC Investors
- Seeking Alpha Fat Dividends Served Reality Check
- Investing Gladstone Investment stock hits 52-week high at $15.01
- Investing Gladstone Investment backs Sun State Nursery acquisition
- Investing Gladstone Investment stock hits 52-week high at $14.88
- Investing Gladstone Investment Corporation Acquires Smart Chemical Solutions, LLC
- Seeking Alpha Updated Charts For High-Yield Stocks
- Seeking Alpha BDC Weekly Review: Consequences Of The Trade War For BDCs
- Seeking Alpha My Dividend Stock Portfolio: New All-Time Dividend Record In March
- Seeking Alpha New Income Opportunities And Stress-Testing Our 2025 Playbook
- Seeking Alpha BDC Weekly Review: BDCs Plunge On Macro Fears
- Benzinga Top 3 Financial Stocks That Could Blast Off In April - First Commonwealth (NYSE:FCF), Gladstone Inv (NASDAQ:GAIN)
Range quotidien
13.88
14.22
Range Annuel
11.42
15.34
- Clôture Précédente
- 14.09
- Ouverture
- 14.09
- Bid
- 13.97
- Ask
- 14.27
- Plus Bas
- 13.88
- Plus Haut
- 14.22
- Volume
- 386
- Changement quotidien
- -0.85%
- Changement Mensuel
- -2.17%
- Changement à 6 Mois
- 5.43%
- Changement Annuel
- 0.43%
31 juillet, jeudi
11:30
USD
- Act
- Fcst
- Prev
- 47.999 K
11:30
USD
- Act
- Fcst
- -68.3%
- Prev
- -1.6%
12:30
USD
- Act
- Fcst
- 0.4%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 2.6%
- Prev
- 2.7%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- 0.1%
12:30
USD
- Act
- Fcst
- 2.3%
- Prev
- 2.3%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- -0.1%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- -0.4%
12:30
USD
- Act
- Fcst
- 0.0%
- Prev
- -0.3%
12:30
USD
- Act
- Fcst
- 0.9%
- Prev
- 0.9%
12:30
USD
- Act
- Fcst
- 1.0%
- Prev
- 1.2%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- 0.8%
12:30
USD
- Act
- Fcst
- 224 K
- Prev
- 217 K
12:30
USD
- Act
- Fcst
- 1.966 M
- Prev
- 1.955 M
12:30
USD
- Act
- Fcst
- 222.299 K
- Prev
- 224.500 K
13:45
USD
- Act
- Fcst
- 42.4
- Prev
- 40.4
14:00
USD
- Act
- Fcst
- 2.3%
- Prev
- 2.0%
14:30
USD
- Act
- Fcst
- 2 B
- Prev
- 23 B
15:30
USD
- Act
- Fcst
- Prev
- 4.245%
15:30
USD
- Act
- Fcst
- Prev
- 4.265%