Moedas / BYRN
BYRN: Byrna Technologies Inc
22.12
USD
0.40
(1.78%)
A taxa do BYRN para hoje mudou para -1.78%. Paralelamente, o preço mais baixo no mercado atingiu 21.77 e o mais alto foi 22.69.
Veja a dinâmica do par de moedas Byrna Technologies Inc. As cotações em tempo real ajudam a reagir rapidamente aos movimentos do mercado. Ao alternar entre os diferentes períodos de tempo, você pode monitorar tendências e movimentos de preços por minuto, hora, dia, semana ou mês. Use estas informações para prever os movimentos do mercado e tomar decisões de negociação informadas.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
BYRN Notícias
- Investing Byrna Technologies reports strong Prime Day and July 4th sales
- Investing Craig-Hallum initiates Byrna Technologies stock with Buy rating
- Zacks Here's Why You Should Retain Corpay Stock in Your Portfolio Now
- Zacks Here's Why H&R Block Stock Is a Great Pick for Your Portfolio
- Investor's Business Daily Stock Market Holds At Record Highs Despite Trump Tariffs: Weekly Review
- Seeking Alpha Byrna Technologies Inc. (BYRN) Q2 2025 Earnings Call Transcript
- Investing Byrna Technologies shares rise as Q2 earnings beat estimates
- Investing Byrna Technologies earnings beat by $0.02, revenue topped estimates
- Investor's Business Daily Chip Gear Maker KLA In The Spotlight, Hits Record High: Looking For The Best Stocks To Buy And Watch? Check These Lists
- Seeking Alpha Byrna: The Market Is Underestimating The Growth Trajectory (Q2 Earnings Preview)
- Investor's Business Daily Rubrik, Shopify, Nasdaq Among IBD's Version Of The Magnificent Seven
- Investor's Business Daily Stock Market Week: OPEC, Big 12, Amazon Prime Day And Tariffs Deadline
- Investor's Business Daily Delta Stock Rallies Off Lows Ahead Of Earnings; Byrna Technologies, AZZ Also On The Calendar
- Benzinga Byrna Technologies Gears Up For Q2 Print; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
- Seeking Alpha Byrna Technologies: It May Be The Next Big Consumer Safety Brand (NASDAQ:BYRN)
- Investor's Business Daily GE Aerospace Joins Big Cap 20. Which Other Stocks Just Came Onto IBD's Top Stock Screens?
- Investing Byrna Technologies to Report Fiscal Second Quarter 2025 Financial Results on Thursday, July 10, 2025 at 9:00 a.m. ET
- Investor's Business Daily Allegion Stock Earns Relative Strength Rating Upgrade
- Seeking Alpha 3 Potential Winners From The Tariff/Trade War
- Benzinga Quanex Building Products, Manchester United, Byrna Technologies And Other Big Stocks Moving Higher On Friday - AeroVironment (NASDAQ:AVAV), Applied Digital (NASDAQ:APLD)
- Investing Byrna Technologies reports 41% revenue surge in Q2
- Seeking Alpha Outperform Potential With Byrna Technologies (NASDAQ:BYRN)
- Investor's Business Daily APi Group Stock Sees Improved Relative Price Strength
- Seeking Alpha Byrna Technologies: A Growing Leader In Non-Lethal Launchers (NASDAQ:BYRN)
Faixa diária
21.77
22.69
Faixa anual
7.79
34.78
- Fechamento anterior
- 22.61
- Open
- 22.52
- Bid
- 22.12
- Ask
- 22.42
- Low
- 21.77
- High
- 22.69
- Volume
- 993
- Mudança diária
- -1.78%
- Mudança mensal
- -27.43%
- Mudança de 6 meses
- -14.13%
- Mudança anual
- 130.66%
31 julho, quinta-feira
11:30
USD
- Atu.
- Projeç.
- Prév.
- 47.999 mil
11:30
USD
- Atu.
- Projeç.
- -68.3%
- Prév.
- -1.6%
12:30
USD
- Atu.
- Projeç.
- 0.4%
- Prév.
- 0.2%
12:30
USD
- Atu.
- Projeç.
- 2.6%
- Prév.
- 2.7%
12:30
USD
- Atu.
- Projeç.
- 0.2%
- Prév.
- 0.1%
12:30
USD
- Atu.
- Projeç.
- 2.3%
- Prév.
- 2.3%
12:30
USD
- Atu.
- Projeç.
- 0.2%
- Prév.
- -0.1%
12:30
USD
- Atu.
- Projeç.
- 0.7%
- Prév.
- -0.4%
12:30
USD
- Atu.
- Projeç.
- 0.0%
- Prév.
- -0.3%
12:30
USD
- Atu.
- Projeç.
- 0.9%
- Prév.
- 0.9%
12:30
USD
- Atu.
- Projeç.
- 1.0%
- Prév.
- 1.2%
12:30
USD
- Atu.
- Projeç.
- 0.7%
- Prév.
- 0.8%
12:30
USD
- Atu.
- Projeç.
- 224 mil
- Prév.
- 217 mil
12:30
USD
- Atu.
- Projeç.
- 1.966 milh
- Prév.
- 1.955 milh
12:30
USD
- Atu.
- Projeç.
- 222.299 mil
- Prév.
- 224.500 mil
13:45
USD
- Atu.
- Projeç.
- 42.4
- Prév.
- 40.4
14:00
USD
- Atu.
- Projeç.
- 2.3%
- Prév.
- 2.0%
14:30
USD
- Atu.
- Projeç.
- 2 bilh
- Prév.
- 23 bilh
15:30
USD
- Atu.
- Projeç.
- Prév.
- 4.245%
15:30
USD
- Atu.
- Projeç.
- Prév.
- 4.265%