통화 / BYRN
BYRN: Byrna Technologies Inc
22.12
USD
0.40
(1.78%)
BYRN 환율이 오늘 -1.78%로 변동했습니다. 당일 이 종목은 저가가 21.77이고 고가는 22.69이었습니다.
Byrna Technologies Inc 변동을 참고하세요. 실시간 쿼트는 여러분이 시장 변동에 빠르게 대처하는데에 도움이 될 것입니다. 차트 주기를 전환하여 환율의 추세와 변동을 분, 시간, 일, 주 및 월별로 모니터링할 수 있습니다. 이 정보를 사용하여 시장 변화를 예측하고 정보에 입각한 거래 결정을 내리십시오.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
BYRN News
- Investing Byrna Technologies reports strong Prime Day and July 4th sales
- Investing Craig-Hallum initiates Byrna Technologies stock with Buy rating
- Zacks Here's Why You Should Retain Corpay Stock in Your Portfolio Now
- Zacks Here's Why H&R Block Stock Is a Great Pick for Your Portfolio
- Investor's Business Daily Stock Market Holds At Record Highs Despite Trump Tariffs: Weekly Review
- Seeking Alpha Byrna Technologies Inc. (BYRN) Q2 2025 Earnings Call Transcript
- Investing Byrna Technologies shares rise as Q2 earnings beat estimates
- Investing Byrna Technologies earnings beat by $0.02, revenue topped estimates
- Investor's Business Daily Chip Gear Maker KLA In The Spotlight, Hits Record High: Looking For The Best Stocks To Buy And Watch? Check These Lists
- Seeking Alpha Byrna: The Market Is Underestimating The Growth Trajectory (Q2 Earnings Preview)
- Investor's Business Daily Rubrik, Shopify, Nasdaq Among IBD's Version Of The Magnificent Seven
- Investor's Business Daily Stock Market Week: OPEC, Big 12, Amazon Prime Day And Tariffs Deadline
- Investor's Business Daily Delta Stock Rallies Off Lows Ahead Of Earnings; Byrna Technologies, AZZ Also On The Calendar
- Benzinga Byrna Technologies Gears Up For Q2 Print; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
- Seeking Alpha Byrna Technologies: It May Be The Next Big Consumer Safety Brand (NASDAQ:BYRN)
- Investor's Business Daily GE Aerospace Joins Big Cap 20. Which Other Stocks Just Came Onto IBD's Top Stock Screens?
- Investing Byrna Technologies to Report Fiscal Second Quarter 2025 Financial Results on Thursday, July 10, 2025 at 9:00 a.m. ET
- Investor's Business Daily Allegion Stock Earns Relative Strength Rating Upgrade
- Seeking Alpha 3 Potential Winners From The Tariff/Trade War
- Benzinga Quanex Building Products, Manchester United, Byrna Technologies And Other Big Stocks Moving Higher On Friday - AeroVironment (NASDAQ:AVAV), Applied Digital (NASDAQ:APLD)
- Investing Byrna Technologies reports 41% revenue surge in Q2
- Seeking Alpha Outperform Potential With Byrna Technologies (NASDAQ:BYRN)
- Investor's Business Daily APi Group Stock Sees Improved Relative Price Strength
- Seeking Alpha Byrna Technologies: A Growing Leader In Non-Lethal Launchers (NASDAQ:BYRN)
일일 변동 비율
21.77
22.69
년간 변동
7.79
34.78
- 이전 종가
- 22.61
- 시가
- 22.52
- Bid
- 22.12
- Ask
- 22.42
- 저가
- 21.77
- 고가
- 22.69
- 볼륨
- 993
- 일일 변동
- -1.78%
- 월 변동
- -27.43%
- 6개월 변동
- -14.13%
- 년간 변동율
- 130.66%
31 7월, 목요일
11:30
USD
- 활동
- 예측값
- 훑어보기
- 47.999 K
11:30
USD
- 활동
- 예측값
- -68.3%
- 훑어보기
- -1.6%
12:30
USD
- 활동
- 예측값
- 0.4%
- 훑어보기
- 0.2%
12:30
USD
- 활동
- 예측값
- 2.6%
- 훑어보기
- 2.7%
12:30
USD
- 활동
- 예측값
- 0.2%
- 훑어보기
- 0.1%
12:30
USD
- 활동
- 예측값
- 2.3%
- 훑어보기
- 2.3%
12:30
USD
- 활동
- 예측값
- 0.2%
- 훑어보기
- -0.1%
12:30
USD
- 활동
- 예측값
- 0.7%
- 훑어보기
- -0.4%
12:30
USD
- 활동
- 예측값
- 0.0%
- 훑어보기
- -0.3%
12:30
USD
- 활동
- 예측값
- 0.9%
- 훑어보기
- 0.9%
12:30
USD
- 활동
- 예측값
- 1.0%
- 훑어보기
- 1.2%
12:30
USD
- 활동
- 예측값
- 0.7%
- 훑어보기
- 0.8%
12:30
USD
- 활동
- 예측값
- 224 K
- 훑어보기
- 217 K
12:30
USD
- 활동
- 예측값
- 1.966 M
- 훑어보기
- 1.955 M
12:30
USD
- 활동
- 예측값
- 222.299 K
- 훑어보기
- 224.500 K
13:45
USD
- 활동
- 예측값
- 42.4
- 훑어보기
- 40.4
14:00
USD
- 활동
- 예측값
- 2.3%
- 훑어보기
- 2.0%
14:30
USD
- 활동
- 예측값
- 2 B
- 훑어보기
- 23 B
15:30
USD
- 활동
- 예측값
- 훑어보기
- 4.245%
15:30
USD
- 활동
- 예측값
- 훑어보기
- 4.265%