• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BYRN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BYRN: Byrna Technologies Inc

18.72 USD 0.39 (2.04%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

BYRN exchange rate has changed by -2.04% for today. During the day, the instrument was traded at a low of 18.61 and at a high of 19.34.

Follow Byrna Technologies Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BYRN News

  • 17:00 Byrna Technologies (BYRN) Upgraded to Buy: What Does It Mean for the Stock?
  • 16:42 Microvast Soars 223% in a Year: How Should Investors Play the Stock?
  • 13:37 Byrna Technologies reports 38% revenue growth for fiscal 2025
  • 16:56 Coherent Surges 61% in a Year: Should You Bet on the Stock Now?
  • 12:12 Here's Why You Should Retain Equifax Stock in Your Portfolio Now
  • 15:42 MVST's Comeback: Record Revenues Drive Adjusted EBITDA in Q3
  • 15:57 Microvast's Revenues Escalate: Can it Sustain This Trajectory?
  • 16:17 Implied Volatility Surging for Byrna Technologies Stock Options
  • 11:17 5 Technology Services Stocks to Buy for Stellar Returns in Q4
  • 00:04 Byrna Technologies CEO Ganz sells $1.19 million in stock
  • 00:04 Hughes Herbert, Byrna Technologies director, sells $145,000 in shares
  • 16:20 Why Byrna Technologies (BYRN) Might be Well Poised for a Surge
  • 14:00 Best Momentum Stock to Buy for Oct. 14th
  • 13:55 Does Byrna Technologies (BYRN) Have the Potential to Rally 65.23% as Wall Street Analysts Expect?
  • 03:44 Byrna Technologies Stock: Q3 Sent Strong Growth Signals (NASDAQ:BYRN)
  • 19:14 Byrna (BYRN) Q3 2025 Earnings Call Transcript
  • 19:06 Byrna Technologies Inc. (BYRN) Q3 2025 Earnings Call Transcript
  • 14:32 Nvidia, Costco lead Thursday’s market cap stock movers
  • 14:17 Earnings call transcript: Byrna Technologies Q3 2025 beats forecasts
  • 14:02 Byrna Technologies earnings beat by $0.02, revenue topped estimates
  • 13:10 Byrna Technologies Inc. (BYRN) Q3 Earnings Top Estimates
  • 10:14 Tilray Brands Posts Upbeat Results, Joins Byrna Technologies, Delta Air Lines And Other Big Stocks Moving Higher On Thursday - Akero Therapeutics (NASDAQ:AKRO), Abivax (NASDAQ:ABVX)
  • 20:51 BYRNA Earnings Preview: The Compact Launcher Is Reloading The Growth Story (NASDAQ:BYRN)
  • 14:00 Byrna Technologies Inc. (BYRN) Reports Next Week: Wall Street Expects Earnings Growth

Frequently Asked Questions

What is BYRN stock price today?

Byrna Technologies Inc stock is priced at 18.72 today. It trades within 18.61 - 19.34, yesterday's close was 19.11, and trading volume reached 686. The live price chart of BYRN shows these updates.

Does Byrna Technologies Inc stock pay dividends?

Byrna Technologies Inc is currently valued at 18.72. Dividend policy depends on the company, while investors also watch -35.47% and USD. View the chart live to track BYRN movements.

How to buy BYRN stock?

You can buy Byrna Technologies Inc shares at the current price of 18.72. Orders are usually placed near 18.72 or 19.02, while 686 and -2.04% show market activity. Follow BYRN updates on the live chart today.

How to invest into BYRN stock?

Investing in Byrna Technologies Inc involves considering the yearly range 13.68 - 34.78 and current price 18.72. Many compare 3.60% and -38.58% before placing orders at 18.72 or 19.02. Explore the BYRN price chart live with daily changes.

What are Byrna Technologies Inc stock highest prices?

The highest price of Byrna Technologies Inc in the past year was 34.78. Within 13.68 - 34.78, the stock fluctuated notably, and comparing with 19.11 helps spot resistance levels. Track Byrna Technologies Inc performance using the live chart.

What are Byrna Technologies Inc stock lowest prices?

The lowest price of Byrna Technologies Inc (BYRN) over the year was 13.68. Comparing it with the current 18.72 and 13.68 - 34.78 shows potential long-term entry points. Watch BYRN moves on the chart live for more details.

When did BYRN stock split?

Byrna Technologies Inc has gone through stock splits historically. These changes are visible in , 19.11, and -35.47% after corporate actions.

Daily Range
18.61 19.34
Year Range
13.68 34.78
Previous Close
19.11
Open
19.11
Bid
18.72
Ask
19.02
Low
18.61
High
19.34
Volume
686
Daily Change
-2.04%
Month Change
3.60%
6 Months Change
-38.58%
Year Change
-35.47%
12 December, Friday
18:00
USD
Baker Hughes US Oil Rig Count
Act
414
Fcst
Prev
413
18:00
USD
Baker Hughes US Total Rig Count
Act
548
Fcst
Prev
549
20:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd