• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BYRN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BYRN: Byrna Technologies Inc

6.17 USD 0.01 (0.16%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

BYRN exchange rate has changed by -0.16% for today. During the day, the instrument was traded at a low of 6.16 and at a high of 6.31.

Follow Byrna Technologies Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BYRN News

  • 15:00 Q1 Earnings Kick Off With Major Banks' Results: Bank Of America, Netflix In Focus
  • 16:31 Byrna Technologies Inc. (BYRN) Q1 2026 Earnings Call Transcript
  • 13:10 Byrna Technologies Inc. (BYRN) Lags Q1 Earnings Estimates
  • 07:45 Byrna Technologies Likely To Report Lower Q1 Earnings; These Most Accurate Analysts Revise Forecasts Ahea
  • 14:00 Analysts Estimate Byrna Technologies Inc. (BYRN) to Report a Decline in Earnings: What to Look Out for
  • 12:05 Byrna Technologies names Robert Holmes VP of product development
  • 11:30 Byrna Technologies: There Is Value Here (NASDAQ:BYRN)
  • 14:02 Craig-Hallum cuts Byrna Technologies stock price target on consumer sentiment concerns
  • 13:54 Roth/MKM cuts Byrna Technologies stock price target on soft sales
  • 13:05 Byrna Technologies names Conn Davis CEO as Bryan Ganz retires
  • 23:51 DAVE INC (DAVE) Soars 11.6%: Is Further Upside Left in the Stock?
  • 00:44 Byrna Technologies Inc. (BYRN) Q4 2025 Earnings Call Transcript
  • 14:10 Byrna Technologies Inc. (BYRN) Beats Q4 Earnings and Revenue Estimates
  • 05:44 Byrna Stock: A 25% Pullback Creates A Fresh High-Risk, High-Reward Entry (NASDAQ:BYRN)
  • 22:19 Byrna Technologies COO John Brasseur to depart in February
  • 11:21 3 Defense ETFs Set to Gain in 2026 - TipRanks.com
  • 17:38 Here's Why You Should Retain FactSet Stock in Your Portfolio Now
  • 17:10 Why Byrna Technologies (BYRN) is Poised to Beat Earnings Estimates Again
  • 14:40 Is Banzai International, Inc. (BNZI) Outperforming Other Business Services Stocks This Year?
  • 14:45 Down 11.2% in 4 Weeks, Here's Why Byrna Technologies (BYRN) Looks Ripe for a Turnaround
  • 14:13 Reasons Why Investors Can Consider Buying ADP Stock Now
  • 17:55 Here's Why You Should Retain IQV Stock in Your Portfolio Now
  • 12:40 Here's Why You Should Retain WCN Stock in Your Portfolio Now
  • 17:00 Byrna Technologies (BYRN) Upgraded to Buy: What Does It Mean for the Stock?

Frequently Asked Questions

What is BYRN stock price today?

Byrna Technologies Inc stock is priced at 6.17 today. It trades within 6.16 - 6.31, yesterday's close was 6.18, and trading volume reached 205. The live price chart of BYRN shows these updates.

Does Byrna Technologies Inc stock pay dividends?

Byrna Technologies Inc is currently valued at 6.17. Dividend policy depends on the company, while investors also watch -73.17% and USD. View the chart live to track BYRN movements.

How to buy BYRN stock?

You can buy Byrna Technologies Inc shares at the current price of 6.17. Orders are usually placed near 6.17 or 6.47, while 205 and -1.59% show market activity. Follow BYRN updates on the live chart today.

How to invest into BYRN stock?

Investing in Byrna Technologies Inc involves considering the yearly range 5.56 - 34.30 and current price 6.17. Many compare -33.23% and -69.83% before placing orders at 6.17 or 6.47. Explore the BYRN price chart live with daily changes.

What are Byrna Technologies Inc stock highest prices?

The highest price of Byrna Technologies Inc in the past year was 34.30. Within 5.56 - 34.30, the stock fluctuated notably, and comparing with 6.18 helps spot resistance levels. Track Byrna Technologies Inc performance using the live chart.

What are Byrna Technologies Inc stock lowest prices?

The lowest price of Byrna Technologies Inc (BYRN) over the year was 5.56. Comparing it with the current 6.17 and 5.56 - 34.30 shows potential long-term entry points. Watch BYRN moves on the chart live for more details.

When did BYRN stock split?

Byrna Technologies Inc has gone through stock splits historically. These changes are visible in , 6.18, and -73.17% after corporate actions.

Daily Range
6.16 6.31
Year Range
5.56 34.30
Previous Close
6.18
Open
6.27
Bid
6.17
Ask
6.47
Low
6.16
High
6.31
Volume
205
Daily Change
-0.16%
Month Change
-33.23%
6 Months Change
-69.83%
Year Change
-73.17%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
1.925 M
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.806 M
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd