BYRN: Byrna Technologies Inc

22.12 USD 0.40 (1.78%)

Sector: Industrials Base: US Dollar Profit currency: US Dollar

BYRN exchange rate has changed by -1.78% for today. During the day, the instrument was traded at a low of 21.77 and at a high of 22.69.

Follow Byrna Technologies Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart

BYRN News

Investing 12:16 Byrna Technologies reports strong Prime Day and July 4th sales
Investing 14:04 Craig-Hallum initiates Byrna Technologies stock with Buy rating
Zacks 13:53 Here's Why You Should Retain Corpay Stock in Your Portfolio Now
Zacks 14:31 Here's Why H&R Block Stock Is a Great Pick for Your Portfolio
Investor's Business Daily 15:41 Stock Market Holds At Record Highs Despite Trump Tariffs: Weekly Review
Seeking Alpha 16:03 Byrna Technologies Inc. (BYRN) Q2 2025 Earnings Call Transcript
Investing 12:38 Byrna Technologies shares rise as Q2 earnings beat estimates
Investing 12:37 Byrna Technologies earnings beat by $0.02, revenue topped estimates
Investor's Business Daily 23:04 Chip Gear Maker KLA In The Spotlight, Hits Record High: Looking For The Best Stocks To Buy And Watch? Check These Lists
Seeking Alpha 21:05 Byrna: The Market Is Underestimating The Growth Trajectory (Q2 Earnings Preview)
Investor's Business Daily 22:24 Rubrik, Shopify, Nasdaq Among IBD's Version Of The Magnificent Seven
Investor's Business Daily 21:09 Stock Market Week: OPEC, Big 12, Amazon Prime Day And Tariffs Deadline
Investor's Business Daily 14:17 Delta Stock Rallies Off Lows Ahead Of Earnings; Byrna Technologies, AZZ Also On The Calendar
Benzinga 13:46 Byrna Technologies Gears Up For Q2 Print; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
Seeking Alpha 13:46 Byrna Technologies: It May Be The Next Big Consumer Safety Brand (NASDAQ:BYRN)
Investor's Business Daily 22:47 GE Aerospace Joins Big Cap 20. Which Other Stocks Just Came Onto IBD's Top Stock Screens?
Investing 12:52 Byrna Technologies to Report Fiscal Second Quarter 2025 Financial Results on Thursday, July 10, 2025 at 9:00 a.m. ET
Investor's Business Daily 18:32 Allegion Stock Earns Relative Strength Rating Upgrade
Seeking Alpha 17:14 3 Potential Winners From The Tariff/Trade War
Benzinga 14:20 Quanex Building Products, Manchester United, Byrna Technologies And Other Big Stocks Moving Higher On Friday - AeroVironment (NASDAQ:AVAV), Applied Digital (NASDAQ:APLD)
Investing 20:13 Byrna Technologies reports 41% revenue surge in Q2
Seeking Alpha 15:43 Outperform Potential With Byrna Technologies (NASDAQ:BYRN)
Investor's Business Daily 19:07 APi Group Stock Sees Improved Relative Price Strength
Seeking Alpha 19:13 Byrna Technologies: A Growing Leader In Non-Lethal Launchers (NASDAQ:BYRN)

Daily Range

21.77 22.69

Year Range

7.79 34.78

Previous Close: 22.61
Open: 22.52

Bid: 22.12
Ask: 22.42

Low: 21.77
High: 22.69

Volume: 993

Daily Change: -1.78%
Month Change: -27.43%

6 Months Change: -14.13%
Year Change: 130.66%

30 July, Wednesday