Divisas / BYRN
BYRN: Byrna Technologies Inc
22.12
USD
0.40
(1.78%)
El tipo de cambio de BYRN de hoy ha cambiado un -1.78%. En este caso, el precio mínimo en el mercado ha alcanzado 21.77, mientras que el máximo ha alcanzado 22.69.
Siga la dinámica de la pareja de divisas Byrna Technologies Inc. El gráfico histórico le mostrará cómo ha cambiado el precio de %AssetName% en el pasado. Alternando entre diferentes marcos temporales, podrá monitorear las tendencias y la dinámica del tipo de cambio por minutos, horas, días, semanas y meses. Use esta información para predecir los cambios en el mercado y tomar decisiones comerciales fundamentadas.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
BYRN News
- Investing Byrna Technologies reports strong Prime Day and July 4th sales
- Investing Craig-Hallum initiates Byrna Technologies stock with Buy rating
- Zacks Here's Why You Should Retain Corpay Stock in Your Portfolio Now
- Zacks Here's Why H&R Block Stock Is a Great Pick for Your Portfolio
- Investor's Business Daily Stock Market Holds At Record Highs Despite Trump Tariffs: Weekly Review
- Seeking Alpha Byrna Technologies Inc. (BYRN) Q2 2025 Earnings Call Transcript
- Investing Byrna Technologies shares rise as Q2 earnings beat estimates
- Investing Byrna Technologies earnings beat by $0.02, revenue topped estimates
- Investor's Business Daily Chip Gear Maker KLA In The Spotlight, Hits Record High: Looking For The Best Stocks To Buy And Watch? Check These Lists
- Seeking Alpha Byrna: The Market Is Underestimating The Growth Trajectory (Q2 Earnings Preview)
- Investor's Business Daily Rubrik, Shopify, Nasdaq Among IBD's Version Of The Magnificent Seven
- Investor's Business Daily Stock Market Week: OPEC, Big 12, Amazon Prime Day And Tariffs Deadline
- Investor's Business Daily Delta Stock Rallies Off Lows Ahead Of Earnings; Byrna Technologies, AZZ Also On The Calendar
- Benzinga Byrna Technologies Gears Up For Q2 Print; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
- Seeking Alpha Byrna Technologies: It May Be The Next Big Consumer Safety Brand (NASDAQ:BYRN)
- Investor's Business Daily GE Aerospace Joins Big Cap 20. Which Other Stocks Just Came Onto IBD's Top Stock Screens?
- Investing Byrna Technologies to Report Fiscal Second Quarter 2025 Financial Results on Thursday, July 10, 2025 at 9:00 a.m. ET
- Investor's Business Daily Allegion Stock Earns Relative Strength Rating Upgrade
- Seeking Alpha 3 Potential Winners From The Tariff/Trade War
- Benzinga Quanex Building Products, Manchester United, Byrna Technologies And Other Big Stocks Moving Higher On Friday - AeroVironment (NASDAQ:AVAV), Applied Digital (NASDAQ:APLD)
- Investing Byrna Technologies reports 41% revenue surge in Q2
- Seeking Alpha Outperform Potential With Byrna Technologies (NASDAQ:BYRN)
- Investor's Business Daily APi Group Stock Sees Improved Relative Price Strength
- Seeking Alpha Byrna Technologies: A Growing Leader In Non-Lethal Launchers (NASDAQ:BYRN)
Rango diario
21.77
22.69
Rango anual
7.79
34.78
- Cierres anteriores
- 22.61
- Open
- 22.52
- Bid
- 22.12
- Ask
- 22.42
- Low
- 21.77
- High
- 22.69
- Volumen
- 993
- Cambio diario
- -1.78%
- Cambio mensual
- -27.43%
- Cambio a 6 meses
- -14.13%
- Cambio anual
- 130.66%
31 julio, jueves
11:30
USD
- Act.
- Pronós.
- Prev.
- 47.999 K
11:30
USD
- Act.
- Pronós.
- -68.3%
- Prev.
- -1.6%
12:30
USD
- Act.
- Pronós.
- 0.4%
- Prev.
- 0.2%
12:30
USD
- Act.
- Pronós.
- 2.6%
- Prev.
- 2.7%
12:30
USD
- Act.
- Pronós.
- 0.2%
- Prev.
- 0.1%
12:30
USD
- Act.
- Pronós.
- 2.3%
- Prev.
- 2.3%
12:30
USD
- Act.
- Pronós.
- 0.2%
- Prev.
- -0.1%
12:30
USD
- Act.
- Pronós.
- 0.7%
- Prev.
- -0.4%
12:30
USD
- Act.
- Pronós.
- 0.0%
- Prev.
- -0.3%
12:30
USD
- Act.
- Pronós.
- 0.9%
- Prev.
- 0.9%
12:30
USD
- Act.
- Pronós.
- 1.0%
- Prev.
- 1.2%
12:30
USD
- Act.
- Pronós.
- 0.7%
- Prev.
- 0.8%
12:30
USD
- Act.
- Pronós.
- 224 K
- Prev.
- 217 K
12:30
USD
- Act.
- Pronós.
- 1.966 M
- Prev.
- 1.955 M
12:30
USD
- Act.
- Pronós.
- 222.299 K
- Prev.
- 224.500 K
13:45
USD
- Act.
- Pronós.
- 42.4
- Prev.
- 40.4
14:00
USD
- Act.
- Pronós.
- 2.3%
- Prev.
- 2.0%
14:30
USD
- Act.
- Pronós.
- 2 B
- Prev.
- 23 B
15:30
USD
- Act.
- Pronós.
- Prev.
- 4.245%
15:30
USD
- Act.
- Pronós.
- Prev.
- 4.265%