Devises / BYRN
BYRN: Byrna Technologies Inc
22.12
USD
0.40
(1.78%)
Le taux de change de BYRN a changé de -1.78% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 21.77 et à un maximum de 22.69.
Suivez la dynamique Byrna Technologies Inc. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
BYRN Nouvelles
- Investing Byrna Technologies reports strong Prime Day and July 4th sales
- Investing Craig-Hallum initiates Byrna Technologies stock with Buy rating
- Zacks Here's Why You Should Retain Corpay Stock in Your Portfolio Now
- Zacks Here's Why H&R Block Stock Is a Great Pick for Your Portfolio
- Investor's Business Daily Stock Market Holds At Record Highs Despite Trump Tariffs: Weekly Review
- Seeking Alpha Byrna Technologies Inc. (BYRN) Q2 2025 Earnings Call Transcript
- Investing Byrna Technologies shares rise as Q2 earnings beat estimates
- Investing Byrna Technologies earnings beat by $0.02, revenue topped estimates
- Investor's Business Daily Chip Gear Maker KLA In The Spotlight, Hits Record High: Looking For The Best Stocks To Buy And Watch? Check These Lists
- Seeking Alpha Byrna: The Market Is Underestimating The Growth Trajectory (Q2 Earnings Preview)
- Investor's Business Daily Rubrik, Shopify, Nasdaq Among IBD's Version Of The Magnificent Seven
- Investor's Business Daily Stock Market Week: OPEC, Big 12, Amazon Prime Day And Tariffs Deadline
- Investor's Business Daily Delta Stock Rallies Off Lows Ahead Of Earnings; Byrna Technologies, AZZ Also On The Calendar
- Benzinga Byrna Technologies Gears Up For Q2 Print; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
- Seeking Alpha Byrna Technologies: It May Be The Next Big Consumer Safety Brand (NASDAQ:BYRN)
- Investor's Business Daily GE Aerospace Joins Big Cap 20. Which Other Stocks Just Came Onto IBD's Top Stock Screens?
- Investing Byrna Technologies to Report Fiscal Second Quarter 2025 Financial Results on Thursday, July 10, 2025 at 9:00 a.m. ET
- Investor's Business Daily Allegion Stock Earns Relative Strength Rating Upgrade
- Seeking Alpha 3 Potential Winners From The Tariff/Trade War
- Benzinga Quanex Building Products, Manchester United, Byrna Technologies And Other Big Stocks Moving Higher On Friday - AeroVironment (NASDAQ:AVAV), Applied Digital (NASDAQ:APLD)
- Investing Byrna Technologies reports 41% revenue surge in Q2
- Seeking Alpha Outperform Potential With Byrna Technologies (NASDAQ:BYRN)
- Investor's Business Daily APi Group Stock Sees Improved Relative Price Strength
- Seeking Alpha Byrna Technologies: A Growing Leader In Non-Lethal Launchers (NASDAQ:BYRN)
Range quotidien
21.77
22.69
Range Annuel
7.79
34.78
- Clôture Précédente
- 22.61
- Ouverture
- 22.52
- Bid
- 22.12
- Ask
- 22.42
- Plus Bas
- 21.77
- Plus Haut
- 22.69
- Volume
- 993
- Changement quotidien
- -1.78%
- Changement Mensuel
- -27.43%
- Changement à 6 Mois
- -14.13%
- Changement Annuel
- 130.66%
31 juillet, jeudi
11:30
USD
- Act
- Fcst
- Prev
- 47.999 K
11:30
USD
- Act
- Fcst
- -68.3%
- Prev
- -1.6%
12:30
USD
- Act
- Fcst
- 0.4%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 2.6%
- Prev
- 2.7%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- 0.1%
12:30
USD
- Act
- Fcst
- 2.3%
- Prev
- 2.3%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- -0.1%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- -0.4%
12:30
USD
- Act
- Fcst
- 0.0%
- Prev
- -0.3%
12:30
USD
- Act
- Fcst
- 0.9%
- Prev
- 0.9%
12:30
USD
- Act
- Fcst
- 1.0%
- Prev
- 1.2%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- 0.8%
12:30
USD
- Act
- Fcst
- 224 K
- Prev
- 217 K
12:30
USD
- Act
- Fcst
- 1.966 M
- Prev
- 1.955 M
12:30
USD
- Act
- Fcst
- 222.299 K
- Prev
- 224.500 K
13:45
USD
- Act
- Fcst
- 42.4
- Prev
- 40.4
14:00
USD
- Act
- Fcst
- 2.3%
- Prev
- 2.0%
14:30
USD
- Act
- Fcst
- 2 B
- Prev
- 23 B
15:30
USD
- Act
- Fcst
- Prev
- 4.245%
15:30
USD
- Act
- Fcst
- Prev
- 4.265%