Валюты / TTD
TTD: The Trade Desk Inc - Class A
86.42
USD
1.69
(1.99%)
Курс TTD за сегодня изменился на 1.99%. При этом минимальная цена на торгах достигала 84.43, а максимальная — 87.01.
Следите за динамикой The Trade Desk Inc - Class A. Котировки в реальном времени помогут быстро реагировать на изменения рынка. Переключаясь между различными таймфреймами, можно отслеживать тенденции и динамику курса по минутам, часам, дням, неделям и месяцам. Используйте эту информацию для прогнозирования изменений на рынке и принятия взвешенных торговых решений.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
Новости TTD
- Zacks Can Taboola's Realize Platform Drive Scalable, AI-Powered Ad Growth?
- Zacks Is Trending Stock The Trade Desk (TTD) a Buy Now?
- Investing Synopsys stock hits 52-week high, reaching $620.67
- Investing The Trade Desk stock price target raised to $110 from $80 at Oppenheimer
- Investor's Business Daily New S&P 500 Stock Trade Desk Earns Rating Upgrade After Nearly Doubling In Less Than 4 Months
- Investing Robinhood’s Bhatt sells $42.6m in shares through living trust
- Zacks The Trade Desk (TTD) Surpasses Market Returns: Some Facts Worth Knowing
- The Motley Fool History Says the Stock Market Is About to Soar: 2 Magnificent Stocks to Buy Now, According to Wall Street
- Zacks The Trade Desk vs. Alphabet: Which Ad-Tech Stock is the Smarter Buy?
- Investing AppLovin stock price target raised to $483 from $480 at BTIG
- Zacks Block Stock Rises 24.7% in a Month: What This Means for Investors
- The Motley Fool Meet the Newest Growth Stock Joining the S&P 500. It's Up 80% in 3 Months, and It's Still a Buy Right Now, According to Wall Street.
- Investing Benchmark reiterates Buy rating on AppLovin stock ahead of Q2 results
- Investing The Trade Desk price target raised to $95 from $87 at Stifel
- The Motley Fool 2 Stocks to Buy on the Dip and Hold for 10 Years
- Seeking Alpha MNTN Stock: Valuation Is Rich At This Level (NYSE:MNTN)
- Investing JMP reiterates Market Outperform rating on The Trade Desk stock amid CPG slowdown
- TheStreet Alphabet, Tesla and Musk have much to prove this week
- Investing Robinhood’s Tenev sells $39.3 million in shares
- MarketWatch Block is the latest to get an S&P 500 nod, and its stock is climbing
- Zacks The Trade Desk (TTD) Registers a Bigger Fall Than the Market: Important Facts to Note
- Investor's Business Daily Square Parent Block Jumps On S&P 500 News; Robinhood Snubbed Yet Again
- Investing Synopsys stock reaches 52-week high at 594.23 USD
- Zacks The Trade Desk (TTD) is Attracting Investor Attention: Here is What You Should Know
Дневной диапазон
84.43
87.01
Годовой диапазон
42.96
141.53
- Предыдущее закрытие
- 84.53
- Open
- 84.73
- Bid
- 86.42
- Ask
- 86.72
- Low
- 84.43
- High
- 87.01
- Объем
- 13.915 K
- Дневное изменение
- 1.99%
- Месячное изменение
- 17.67%
- 6-месячное изменение
- -25.38%
- Годовое изменение
- -4.53%
31 июля, четверг
11:30
USD
- Акт.
- Прог.
- Пред.
- 47.999 тыс
11:30
USD
- Акт.
- Прог.
- -68.3%
- Пред.
- -1.6%
12:30
USD
- Акт.
- Прог.
- 0.4%
- Пред.
- 0.2%
12:30
USD
- Акт.
- Прог.
- 2.6%
- Пред.
- 2.7%
12:30
USD
- Акт.
- Прог.
- 0.2%
- Пред.
- 0.1%
12:30
USD
- Акт.
- Прог.
- 2.3%
- Пред.
- 2.3%
12:30
USD
- Акт.
- Прог.
- 0.2%
- Пред.
- -0.1%
12:30
USD
- Акт.
- Прог.
- 0.7%
- Пред.
- -0.4%
12:30
USD
- Акт.
- Прог.
- 0.0%
- Пред.
- -0.3%
12:30
USD
- Акт.
- Прог.
- 0.9%
- Пред.
- 0.9%
12:30
USD
- Акт.
- Прог.
- 1.0%
- Пред.
- 1.2%
12:30
USD
- Акт.
- Прог.
- 0.7%
- Пред.
- 0.8%
12:30
USD
- Акт.
- Прог.
- 224 тыс
- Пред.
- 217 тыс
12:30
USD
- Акт.
- Прог.
- 1.966 млн
- Пред.
- 1.955 млн
12:30
USD
- Акт.
- Прог.
- 222.299 тыс
- Пред.
- 224.500 тыс
13:45
USD
- Акт.
- Прог.
- 42.4
- Пред.
- 40.4
14:00
USD
- Акт.
- Прог.
- 2.3%
- Пред.
- 2.0%
14:30
USD
- Акт.
- Прог.
- 2 млрд
- Пред.
- 23 млрд
15:30
USD
- Акт.
- Прог.
- Пред.
- 4.245%
15:30
USD
- Акт.
- Прог.
- Пред.
- 4.265%