Devises / DX
DX: Dynex Capital Inc
12.71
USD
0.04
(0.31%)
Le taux de change de DX a changé de -0.31% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 12.65 et à un maximum de 12.78.
Suivez la dynamique Dynex Capital Inc. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
DX Nouvelles
- Investing Italy stocks higher at close of trade; Investing.com Italy 40 up 0.98%
- Investing Germany stocks mixed at close of trade; DAX up 0.23%
- Investing Belgium stocks lower at close of trade; BEL 20 down 0.13%
- Investing France stocks higher at close of trade; CAC 40 up 0.06%
- Investing Sweden stocks higher at close of trade; OMX Stockholm 30 up 0.12%
- Investing Finland stocks lower at close of trade; OMX Helsinki 25 down 0.45%
- Investing Poland stocks higher at close of trade; WIG30 up 0.98%
- Investing Denmark stocks lower at close of trade; OMX Copenhagen 20 down 3.19%
- Investing Norway stocks lower at close of trade; Oslo OBX down 0.71%
- Investing Israel stocks lower at close of trade; TA 35 down 0.41%
- Investing Greece stocks higher at close of trade; Athens General Composite up 0.07%
- Investing Saudi Arabia stocks higher at close of trade; Tadawul All Share up 0.84%
- Investing India stocks higher at close of trade; Nifty 50 up 0.14%
- Investing Indonesia stocks lower at close of trade; IDX Composite Index down 1.06%
- Investing Dollar slips slightly ahead of Fed decision; euro set for monthly loss
- Investing Japan stocks lower at close of trade; Nikkei 225 down 0.07%
- Investing Australia stocks higher at close of trade; S&P/ASX 200 up 0.60%
- Investing Asia FX muted, dollar weakens slightly ahead of Fed rate decision
- Investing Mexico stocks higher at close of trade; S&P/BMV IPC up 1.29%
- Investing Russia stocks higher at close of trade; MOEX Russia Index up 1.03%
- Investing Dynex Capital amends stock distribution agreement to increase available shares
- Investing Brazil stocks higher at close of trade; Bovespa up 0.45%
- Investing Canada stocks higher at close of trade; S&P/TSX Composite up 0.49%
- Investing U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.46%
Range quotidien
12.65
12.78
Range Annuel
10.79
14.48
- Clôture Précédente
- 12.77
- Ouverture
- 12.75
- Bid
- 12.71
- Ask
- 13.01
- Plus Bas
- 12.65
- Plus Haut
- 12.78
- Volume
- 1.040 K
- Changement quotidien
- -0.31%
- Changement Mensuel
- 4.52%
- Changement à 6 Mois
- -2.38%
- Changement Annuel
- 4.10%
30 juillet, mercredi
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev