Devises / CRDL
CRDL: Cardiol Therapeutics Inc - Class A
1.48
USD
0.01
(0.67%)
Le taux de change de CRDL a changé de -0.67% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 1.43 et à un maximum de 1.54.
Suivez la dynamique Cardiol Therapeutics Inc - Class A. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
CRDL Nouvelles
- Investing Cardiol Therapeutics stock holds Buy rating at H.C. Wainwright after trial update
- Investing Cardiol Therapeutics announces database lock for myocarditis trial
- Benzinga This Visa Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Monday - Aspen Insurance Hldgs (NYSE:AHL), Cardiol Therapeutics (NASDAQ:CRDL)
- Investing H.C. Wainwright initiates Cardiol Therapeutics stock with buy rating
- Investing Cardiol Therapeutics Reports Results of 2025 Annual General Meeting of Shareholders
- Investing Cowen maintains buy on Compass Pathways, target $23
- Investing Cardiol Therapeutics to Webcast Virtual Annual General Meeting of Shareholders on May 28th at 4:30 p.m. EDT
- Seeking Alpha Cardiol Therapeutics: Bargain Stock Price With Share Price Appreciation Catalysts (NASDAQ:CRDL)
Range quotidien
1.43
1.54
Range Annuel
0.77
2.63
- Clôture Précédente
- 1.46
- Ouverture
- 1.49
- Bid
- 1.48
- Ask
- 1.78
- Plus Bas
- 1.43
- Plus Haut
- 1.54
- Volume
- 378
- Changement quotidien
- -0.67%
- Changement Mensuel
- 6.47%
- Changement à 6 Mois
- 9.63%
- Changement Annuel
- -31.16%
30 juillet, mercredi
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- 4.50%
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev