Moedas / GRND
GRND: Grindr Inc
17.87
USD
0.13
(0.73%)
A taxa do GRND para hoje mudou para 0.73%. Paralelamente, o preço mais baixo no mercado atingiu 17.62 e o mais alto foi 17.96.
Veja a dinâmica do par de moedas Grindr Inc. As cotações em tempo real ajudam a reagir rapidamente aos movimentos do mercado. Ao alternar entre os diferentes períodos de tempo, você pode monitorar tendências e movimentos de preços por minuto, hora, dia, semana ou mês. Use estas informações para prever os movimentos do mercado e tomar decisões de negociação informadas.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
GRND Notícias
- Benzinga Jim Cramer Prefers This Financial Stock Over Brighthouse Financial - Brighthouse Finl (NASDAQ:BHF), Chubb (NYSE:CB)
- Investing JMP analyst initiates Grindr stock with Market Outperform rating
- Seeking Alpha Grindr: Aggressive Product Expansion, But No Rope To Rally Further (GRND)
- Investor's Business Daily Crypto King Pops 27%, Joins Flagship Best Stocks List: Check Out IBD 50, Big Cap 20, IPO Leaders, Others
- Investing Adeptus Biotechnologies stock initiated with buy rating at Craig-Hallum
- Investor's Business Daily Netflix Streams Onto Big Cap List: See New Names On IBD 50, IPO Leaders, And Other Top-Rated Stocks
- Investing Adaptive Biotechnologies reports annual meeting outcomes
- Investing ADPT stock soars to 52-week high, hits $10.28 amid surge
- Investor's Business Daily Arista Networks Connects To Big Cap 20: Build Your List Of Stocks To Watch With IBD 50, Stock Spotlight, Other Top IBD Screens
- Investing You Up? Grindr’s Right Now Goes Global
- Investing Grindr at TD Cowen Conference: Strategic Growth and Innovation
- Investing Tuesday’s Insider Activity: Top Buys and Sells in US Stocks Revealed
- Investing Grindr director Lu James Fu Bin sells over $9.5 million in stock
- Investing Grindr to Participate in the TD Cowen Technology, Media & Telecom Conference
- Investor's Business Daily This Medical Device Stock Jumps 21%, Rises Onto IBD 50: Build Your List Of Stocks To Watch With These Top IBD Screens
- Benzinga Expedia, Wolfspeed, HubSpot And Other Big Stocks Moving Lower In Friday's Pre-Market Session - Expedia Group (NASDAQ:EXPE), Affirm Holdings (NASDAQ:AFRM)
- Investor's Business Daily Cadence Stock Designs A Win Streak: Check Out IBD 50, Big Cap 20, Stock Spotlight List, More
- Investor's Business Daily Palantir Among Stocks Leading The Charge Higher: See New Names On IBD 50, Stock Spotlight, More
- Investor's Business Daily Trio Of Gold Miners Pace Large Group Of Stocks New To IBD 50, Stock Spotlight And Big Cap 20 Top Stock Lists
- Investor's Business Daily Encompass Health Among 9 Newcomers To IBD Top Stock Watchlists: See New Names On IBD 50, IPO Leaders And More
- Investor's Business Daily These Stocks Broke Records Wednesday: See New Names On IBD 50, IPO Leaders And More
- Investor's Business Daily Palantir, Kinross Gold Land On IBD Best Stock Lists: Check Out IBD 50, Sector Leaders, More
- Seeking Alpha Grindr: AI-Driven Innovation And Global Expansion Create A Buying Opportunity (NYSE:GRND)
- Seeking Alpha Grindr Stock: Still Growing, But Deceleration Is A Good Time To Pause On This (GRND)
Faixa diária
17.62
17.96
Faixa anual
10.26
25.13
- Fechamento anterior
- 17.64
- Open
- 17.74
- Bid
- 17.87
- Ask
- 18.17
- Low
- 17.62
- High
- 17.96
- Volume
- 2.172 K
- Mudança diária
- 0.73%
- Mudança mensal
- -20.54%
- Mudança de 6 meses
- 1.13%
- Mudança anual
- 52.60%
31 julho, quinta-feira
11:30
USD
- Atu.
- Projeç.
- Prév.
- 47.999 mil
11:30
USD
- Atu.
- Projeç.
- -68.3%
- Prév.
- -1.6%
12:30
USD
- Atu.
- Projeç.
- 0.4%
- Prév.
- 0.2%
12:30
USD
- Atu.
- Projeç.
- 2.6%
- Prév.
- 2.7%
12:30
USD
- Atu.
- Projeç.
- 0.2%
- Prév.
- 0.1%
12:30
USD
- Atu.
- Projeç.
- 2.3%
- Prév.
- 2.3%
12:30
USD
- Atu.
- Projeç.
- 0.2%
- Prév.
- -0.1%
12:30
USD
- Atu.
- Projeç.
- 0.7%
- Prév.
- -0.4%
12:30
USD
- Atu.
- Projeç.
- 0.0%
- Prév.
- -0.3%
12:30
USD
- Atu.
- Projeç.
- 0.9%
- Prév.
- 0.9%
12:30
USD
- Atu.
- Projeç.
- 1.0%
- Prév.
- 1.2%
12:30
USD
- Atu.
- Projeç.
- 0.7%
- Prév.
- 0.8%
12:30
USD
- Atu.
- Projeç.
- 224 mil
- Prév.
- 217 mil
12:30
USD
- Atu.
- Projeç.
- 1.966 milh
- Prév.
- 1.955 milh
12:30
USD
- Atu.
- Projeç.
- 222.299 mil
- Prév.
- 224.500 mil
13:45
USD
- Atu.
- Projeç.
- 42.4
- Prév.
- 40.4
14:00
USD
- Atu.
- Projeç.
- 2.3%
- Prév.
- 2.0%
14:30
USD
- Atu.
- Projeç.
- 2 bilh
- Prév.
- 23 bilh
15:30
USD
- Atu.
- Projeç.
- Prév.
- 4.245%
15:30
USD
- Atu.
- Projeç.
- Prév.
- 4.265%