Валюты / GRND
GRND: Grindr Inc
17.87
USD
0.13
(0.73%)
Курс GRND за сегодня изменился на 0.73%. При этом минимальная цена на торгах достигала 17.62, а максимальная — 17.96.
Следите за динамикой Grindr Inc. Котировки в реальном времени помогут быстро реагировать на изменения рынка. Переключаясь между различными таймфреймами, можно отслеживать тенденции и динамику курса по минутам, часам, дням, неделям и месяцам. Используйте эту информацию для прогнозирования изменений на рынке и принятия взвешенных торговых решений.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
Новости GRND
- Benzinga Jim Cramer Prefers This Financial Stock Over Brighthouse Financial - Brighthouse Finl (NASDAQ:BHF), Chubb (NYSE:CB)
- Investing JMP analyst initiates Grindr stock with Market Outperform rating
- Seeking Alpha Grindr: Aggressive Product Expansion, But No Rope To Rally Further (GRND)
- Investor's Business Daily Crypto King Pops 27%, Joins Flagship Best Stocks List: Check Out IBD 50, Big Cap 20, IPO Leaders, Others
- Investing Adeptus Biotechnologies stock initiated with buy rating at Craig-Hallum
- Investor's Business Daily Netflix Streams Onto Big Cap List: See New Names On IBD 50, IPO Leaders, And Other Top-Rated Stocks
- Investing Adaptive Biotechnologies reports annual meeting outcomes
- Investing ADPT stock soars to 52-week high, hits $10.28 amid surge
- Investor's Business Daily Arista Networks Connects To Big Cap 20: Build Your List Of Stocks To Watch With IBD 50, Stock Spotlight, Other Top IBD Screens
- Investing You Up? Grindr’s Right Now Goes Global
- Investing Grindr at TD Cowen Conference: Strategic Growth and Innovation
- Investing Tuesday’s Insider Activity: Top Buys and Sells in US Stocks Revealed
- Investing Grindr director Lu James Fu Bin sells over $9.5 million in stock
- Investing Grindr to Participate in the TD Cowen Technology, Media & Telecom Conference
- Investor's Business Daily This Medical Device Stock Jumps 21%, Rises Onto IBD 50: Build Your List Of Stocks To Watch With These Top IBD Screens
- Benzinga Expedia, Wolfspeed, HubSpot And Other Big Stocks Moving Lower In Friday's Pre-Market Session - Expedia Group (NASDAQ:EXPE), Affirm Holdings (NASDAQ:AFRM)
- Investor's Business Daily Cadence Stock Designs A Win Streak: Check Out IBD 50, Big Cap 20, Stock Spotlight List, More
- Investor's Business Daily Palantir Among Stocks Leading The Charge Higher: See New Names On IBD 50, Stock Spotlight, More
- Investor's Business Daily Trio Of Gold Miners Pace Large Group Of Stocks New To IBD 50, Stock Spotlight And Big Cap 20 Top Stock Lists
- Investor's Business Daily Encompass Health Among 9 Newcomers To IBD Top Stock Watchlists: See New Names On IBD 50, IPO Leaders And More
- Investor's Business Daily These Stocks Broke Records Wednesday: See New Names On IBD 50, IPO Leaders And More
- Investor's Business Daily Palantir, Kinross Gold Land On IBD Best Stock Lists: Check Out IBD 50, Sector Leaders, More
- Seeking Alpha Grindr: AI-Driven Innovation And Global Expansion Create A Buying Opportunity (NYSE:GRND)
- Seeking Alpha Grindr Stock: Still Growing, But Deceleration Is A Good Time To Pause On This (GRND)
Дневной диапазон
17.62
17.96
Годовой диапазон
10.26
25.13
- Предыдущее закрытие
- 17.64
- Open
- 17.74
- Bid
- 17.87
- Ask
- 18.17
- Low
- 17.62
- High
- 17.96
- Объем
- 2.172 K
- Дневное изменение
- 0.73%
- Месячное изменение
- -20.54%
- 6-месячное изменение
- 1.13%
- Годовое изменение
- 52.60%
31 июля, четверг
11:30
USD
- Акт.
- Прог.
- Пред.
- 47.999 тыс
11:30
USD
- Акт.
- Прог.
- -68.3%
- Пред.
- -1.6%
12:30
USD
- Акт.
- Прог.
- 0.4%
- Пред.
- 0.2%
12:30
USD
- Акт.
- Прог.
- 2.6%
- Пред.
- 2.7%
12:30
USD
- Акт.
- Прог.
- 0.2%
- Пред.
- 0.1%
12:30
USD
- Акт.
- Прог.
- 2.3%
- Пред.
- 2.3%
12:30
USD
- Акт.
- Прог.
- 0.2%
- Пред.
- -0.1%
12:30
USD
- Акт.
- Прог.
- 0.7%
- Пред.
- -0.4%
12:30
USD
- Акт.
- Прог.
- 0.0%
- Пред.
- -0.3%
12:30
USD
- Акт.
- Прог.
- 0.9%
- Пред.
- 0.9%
12:30
USD
- Акт.
- Прог.
- 1.0%
- Пред.
- 1.2%
12:30
USD
- Акт.
- Прог.
- 0.7%
- Пред.
- 0.8%
12:30
USD
- Акт.
- Прог.
- 224 тыс
- Пред.
- 217 тыс
12:30
USD
- Акт.
- Прог.
- 1.966 млн
- Пред.
- 1.955 млн
12:30
USD
- Акт.
- Прог.
- 222.299 тыс
- Пред.
- 224.500 тыс
13:45
USD
- Акт.
- Прог.
- 42.4
- Пред.
- 40.4
14:00
USD
- Акт.
- Прог.
- 2.3%
- Пред.
- 2.0%
14:30
USD
- Акт.
- Прог.
- 2 млрд
- Пред.
- 23 млрд
15:30
USD
- Акт.
- Прог.
- Пред.
- 4.245%
15:30
USD
- Акт.
- Прог.
- Пред.
- 4.265%