• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / NTRP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

NTRP: NextTrip Inc

2.9300 USD 0.2400 (7.57%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

NTRP exchange rate has changed by -7.57% for today. During the day, the instrument was traded at a low of 2.9000 and at a high of 3.3500.

Follow NextTrip Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

NTRP News

  • 13:17 NextTrip signs advisory deal with J. Bradley Hilton
  • 19:20 Top Stocks With Earnings This Week: TSMC, Big Banks And More - Taiwan Semiconductor (NYSE:TSM)
  • 14:05 NextTrip secures $3 million in private placement funding
  • 14:25 NextTrip launches JOURNY apps across major platforms
  • 14:16 NextTrip signs LOI to acquire GoUSA TV platform and content library
  • 11:16 NextTrip shareholders approve director elections and key stock issuance proposals
  • 00:20 Kaplan Andrew Jay buys NextTrip (NTRP) shares worth $100,200
  • 13:09 NextTrip launches VOD platform for JOURNY to complement FAST success
  • 20:05 NextTrip converts $152,970 in director loans to Series Q preferred stock
  • 13:13 NextTrip’s JOURNY travel channel reaches 17 million viewers
  • 21:23 NextTrip sets date for 2026 annual meeting, updates shareholder nomination deadline
  • 13:12 NextTrip acquires TA Pipeline to enhance group travel capabilities
  • 13:07 NextTrip partners with KC Global Media to expand JOURNY brand in Asia
  • 13:07 NextTrip strengthens board with four new directors
  • 13:16 NextTrip Launches Next-Generation Travel Agent Booking Platform, Welcoming Over 100 Agents to Beta Program

Frequently Asked Questions

What is NTRP stock price today?

NextTrip Inc stock is priced at 2.9300 today. It trades within 2.9000 - 3.3500, yesterday's close was 3.1700, and trading volume reached 385. The live price chart of NTRP shows these updates.

Does NextTrip Inc stock pay dividends?

NextTrip Inc is currently valued at 2.9300. Dividend policy depends on the company, while investors also watch -4.87% and USD. View the chart live to track NTRP movements.

How to buy NTRP stock?

You can buy NextTrip Inc shares at the current price of 2.9300. Orders are usually placed near 2.9300 or 2.9330, while 385 and -9.57% show market activity. Follow NTRP updates on the live chart today.

How to invest into NTRP stock?

Investing in NextTrip Inc involves considering the yearly range 2.7100 - 3.3700 and current price 2.9300. Many compare -0.34% and -4.87% before placing orders at 2.9300 or 2.9330. Explore the NTRP price chart live with daily changes.

What are NextTrip Inc stock highest prices?

The highest price of NextTrip Inc in the past year was 3.3700. Within 2.7100 - 3.3700, the stock fluctuated notably, and comparing with 3.1700 helps spot resistance levels. Track NextTrip Inc performance using the live chart.

What are NextTrip Inc stock lowest prices?

The lowest price of NextTrip Inc (NTRP) over the year was 2.7100. Comparing it with the current 2.9300 and 2.7100 - 3.3700 shows potential long-term entry points. Watch NTRP moves on the chart live for more details.

When did NTRP stock split?

NextTrip Inc has gone through stock splits historically. These changes are visible in , 3.1700, and -4.87% after corporate actions.

Daily Range
2.9000 3.3500
Year Range
2.7100 3.3700
Previous Close
3.1700
Open
3.2400
Bid
2.9300
Ask
2.9330
Low
2.9000
High
3.3500
Volume
385
Daily Change
-7.57%
Month Change
-0.34%
6 Months Change
-4.87%
Year Change
-4.87%
08 March, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd