• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CRWD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CRWD: CrowdStrike Holdings Inc - Class A

188.42 USD 2.73 (1.43%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

CRWD exchange rate has changed by -1.43% for today. During the day, the instrument was traded at a low of 185.05 and at a high of 193.49.

Follow CrowdStrike Holdings Inc - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CRWD News

  • 20:35 Stocks Settle Lower as Crude Oil Prices Jump
  • 16:11 PANW to Buy Embrace: Will it Strengthen the Observability Platform?
  • 15:15 Stock Indexes Mixed Ahead of Alphabet’s Earnings
  • 14:11 Stock Indexes Retreat as Crude Oil and Bond Yields Climb
  • 21:45 CrowdStrike Holdings (CRWD) Stock Declines While Market Improves: Some Information for Investors
  • 11:00 CRWD Short Strangle Could Net $1,045 in a Few Weeks
  • 13:44 Can XM Cyber IP Acquisition Strengthen CrowdStrike's Falcon Platform?
  • 22:55 Travelers Profit Soars 54%, Among 15 On Best Stock Lists
  • 15:31 Capital One Just Upgraded Palo Alto Networks Stock. Here's Why.
  • 15:22 Stocks Pressured by Global Slide in Chipmakers
  • 14:10 Stocks Tumble as the Rout in Chipmakers Deepens
  • 13:37 SentinelOne: Recent Strength Becoming Hard To Justify (NYSE:S)
  • 12:00 CrowdStrike Eyes Next Act As AI Security Business Takes Shape
  • 10:00 Retail investors had been outperforming the market since May. Not any more.
  • 17:42 Palo Alto Networks’ stock has been on a tear — and it could go even higher, according to these bulls

Frequently Asked Questions

What is CRWD stock price today?

CrowdStrike Holdings Inc - Class A stock is priced at 188.42 today. It trades within 185.05 - 193.49, yesterday's close was 191.15, and trading volume reached 40547. The live price chart of CRWD shows these updates.

Does CrowdStrike Holdings Inc - Class A stock pay dividends?

CrowdStrike Holdings Inc - Class A is currently valued at 188.42. Dividend policy depends on the company, while investors also watch -57.77% and USD. View the chart live to track CRWD movements.

How to buy CRWD stock?

You can buy CrowdStrike Holdings Inc - Class A shares at the current price of 188.42. Orders are usually placed near 188.42 or 188.72, while 40547 and -2.15% show market activity. Follow CRWD updates on the live chart today.

How to invest into CRWD stock?

Investing in CrowdStrike Holdings Inc - Class A involves considering the yearly range 181.00 - 786.00 and current price 188.42. Many compare -75.69% and -57.18% before placing orders at 188.42 or 188.72. Explore the CRWD price chart live with daily changes.

What are CrowdStrike Holdings Inc - Class A stock highest prices?

The highest price of CrowdStrike Holdings Inc - Class A in the past year was 786.00. Within 181.00 - 786.00, the stock fluctuated notably, and comparing with 191.15 helps spot resistance levels. Track CrowdStrike Holdings Inc - Class A performance using the live chart.

What are CrowdStrike Holdings Inc - Class A stock lowest prices?

The lowest price of CrowdStrike Holdings Inc - Class A (CRWD) over the year was 181.00. Comparing it with the current 188.42 and 181.00 - 786.00 shows potential long-term entry points. Watch CRWD moves on the chart live for more details.

When did CRWD stock split?

CrowdStrike Holdings Inc - Class A has gone through stock splits historically. These changes are visible in , 191.15, and -57.77% after corporate actions.

Daily Range
185.05 193.49
Year Range
181.00 786.00
Previous Close
191.15
Open
192.56
Bid
188.42
Ask
188.72
Low
185.05
High
193.49
Volume
40.547 K
Daily Change
-1.43%
Month Change
-75.69%
6 Months Change
-57.18%
Year Change
-57.77%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
2.010 M
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
-0.674 M
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
5.163%
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd