Currencies / ALRM
ALRM: Alarm.com Holdings Inc
55.93
USD
0.17
(0.30%)
ALRM exchange rate has changed by 0.30% for today. During the day, the instrument was traded at a low of 55.55 and at a high of 55.98.
Follow Alarm.com Holdings Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
ALRM News
- Investing Alarm.com brings smart home controls to Apple CarPlay
- Investing SDS gunshot detection sensors help police catch drive-by shooter
- The Motley Fool 3 Cheap Tech Stocks to Buy Right Now
- Zacks Cintas' Q4 Earnings Surpass Estimates, Revenues Increase Y/Y
- Zacks Powell to Boost Automation Portfolio With the Remsdaq Buyout
- Investing Alarm.com releases new affordable smart thermostat with easy installation
- Seeking Alpha Alarm.Com Has Twin Challenges Of Sustainable Growth And Tariff Pricing Pass-Through (ALRM)
- Investing Video, Anywhere: The Cell Connector for Video from Alarm.com Wins a 2025 ESX Innovation Award
- Investing Freedom Flotilla Coalition says alarm sounded on its Gaza-bound ship
- Investing Global alarms rise as China’s critical mineral export ban takes hold
- Investing Alarm.com to Participate in Upcoming Investor Conference
- Investing Alarm.com officer Daniel Ramos sells $503,594 in stock
- GuruFocus Microsoft, Salesforce Lead BofA's Top "Software Picks" Amid Market Uncertainty
- Seeking Alpha Polen U.S. SMID Company Growth Portfolio Q4 2024 Commentary
- The Motley Fool Alarm.com Surpasses Revenue Expectations
Daily Range
55.55
55.98
Year Range
48.23
71.26
- Previous Close
- 55.74
- Open
- 55.76
- Bid
- 55.93
- Ask
- 56.23
- Low
- 55.55
- High
- 55.98
- Volume
- 93
- Daily Change
- 0.30%
- Month Change
- -1.06%
- 6 Months Change
- -6.64%
- Year Change
- -21.20%
30 July, Wednesday
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev