• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALRM
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALRM: Alarm.com Holdings Inc

46.04 USD 0.19 (0.41%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

ALRM exchange rate has changed by -0.41% for today. During the day, the instrument was traded at a low of 45.73 and at a high of 46.95.

Follow Alarm.com Holdings Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALRM News

  • 21:15 Lakeland Industries (LAKE) Reports Q4 Loss, Lags Revenue Estimates
  • 13:12 Are Options Traders Betting on a Big Move in Alarm.com Stock?
  • 15:40 ALRM vs. ALLE: Which Stock Is the Better Value Option?
  • 13:55 Wall Street Analysts Believe Alarm.com (ALRM) Could Rally 25.68%: Here's is How to Trade
  • 15:14 3D Systems Posts Narrower Loss in Q4 Earnings, Revenues Rise Y/Y
  • 18:03 Stratasys Q4 Earnings Beat Estimates, Revenues Slip Y/Y, Shares Fall
  • 16:40 ALRM or ALLE: Which Is the Better Value Stock Right Now?
  • 14:39 Alarm.com stock hits 52-week low at $44.45
  • 12:11 Company News for Feb 23, 2026
  • 05:54 Alarm.com Holdings, Inc. (ALRM) Q4 2025 Earnings Call Transcript
  • 22:20 Alarm.com Holdings (ALRM) Q4 Earnings and Revenues Beat Estimates
  • 21:34 After-hours movers: Akamai, Opendoor, GRAIL and more
  • 19:01 Walmart, Southern Co, Newmont Mining and more set to report earnings Thursday
  • 16:15 Are Options Traders Betting on a Big Move in ALRM Stock?
  • 14:10 Franklin Electric (FELE) Q4 Earnings and Revenues Lag Estimates
  • 17:49 Alarm.com stock hits 52-week low at $45.00
  • 22:55 MSA Safety (MSA) Tops Q4 Earnings and Revenue Estimates
  • 13:07 SoundThinking (SSTI) Moves 7.2% Higher: Will This Strength Last?
  • 15:13 Alarm.com stock hits 52-week low at $46.60
  • 14:20 Allegion Gains From Business Strength Despite Persisting Headwinds
  • 11:50 Best Growth Stocks to Buy for January 5th
  • 10:08 Best Growth Stocks to Buy for December 30th
  • 08:33 Best Growth Stocks to Buy for Dec. 26
  • 13:52 Bet on These 5 Top-Ranked Stocks With Rising P/E

Frequently Asked Questions

What is ALRM stock price today?

Alarm.com Holdings Inc stock is priced at 46.04 today. It trades within 45.73 - 46.95, yesterday's close was 46.23, and trading volume reached 965. The live price chart of ALRM shows these updates.

Does Alarm.com Holdings Inc stock pay dividends?

Alarm.com Holdings Inc is currently valued at 46.04. Dividend policy depends on the company, while investors also watch -12.67% and USD. View the chart live to track ALRM movements.

How to buy ALRM stock?

You can buy Alarm.com Holdings Inc shares at the current price of 46.04. Orders are usually placed near 46.04 or 46.34, while 965 and -0.71% show market activity. Follow ALRM updates on the live chart today.

How to invest into ALRM stock?

Investing in Alarm.com Holdings Inc involves considering the yearly range 41.50 - 60.76 and current price 46.04. Many compare 5.89% and -6.67% before placing orders at 46.04 or 46.34. Explore the ALRM price chart live with daily changes.

What are Alarm.com Holdings Inc stock highest prices?

The highest price of Alarm.com Holdings Inc in the past year was 60.76. Within 41.50 - 60.76, the stock fluctuated notably, and comparing with 46.23 helps spot resistance levels. Track Alarm.com Holdings Inc performance using the live chart.

What are Alarm.com Holdings Inc stock lowest prices?

The lowest price of Alarm.com Holdings Inc (ALRM) over the year was 41.50. Comparing it with the current 46.04 and 41.50 - 60.76 shows potential long-term entry points. Watch ALRM moves on the chart live for more details.

When did ALRM stock split?

Alarm.com Holdings Inc has gone through stock splits historically. These changes are visible in , 46.23, and -12.67% after corporate actions.

Daily Range
45.73 46.95
Year Range
41.50 60.76
Previous Close
46.23
Open
46.37
Bid
46.04
Ask
46.34
Low
45.73
High
46.95
Volume
965
Daily Change
-0.41%
Month Change
5.89%
6 Months Change
-6.67%
Year Change
-12.67%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd