Currencies / AIT
Overview
US Stock Market
Technology
Financial
Real Estate
Energy
Basic Materials
Communication Services
Consumer Cyclical
Consumer Defensive
Healthcare
Industrials
Utilities
Other Symbols
Currencies
Major
Minor
America
Europe
Asia
Cryptocurrencies
Metals
Indexes
Commodities
Charts
WidgetsAIT: Applied Industrial Technologies Inc
273.94
USD
0.03
(0.01%)
AIT exchange rate has changed by -0.01% for today. During the day, the instrument was traded at a low of 271.54 and at a high of 276.71.
Follow Applied Industrial Technologies Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
AIT News
- Zacks Dover Corporation (DOV) Q2 Earnings and Revenues Beat Estimates
- Zacks Do Options Traders Know Something About AIT Stock We Don't?
- Investing Applied Industrial Technologies extends receivables facility maturity to 2028
- Seeking Alpha Victory RS Small Cap Growth Fund Q1 2025 Commentary (Mutual Fund:RSEGX)
- Investing Applied Industrial Technologies Declares Quarterly Dividend
- Seeking Alpha Thornburg Small/Mid Cap Core Fund Q1 2025 Commentary
- Seeking Alpha Thornburg Small/Mid Cap Growth Fund Q1 2025 Commentary
- Seeking Alpha Applied Industrial Technologies: To Capitalize On Automation In US Manufacturing
- Seeking Alpha Dividend Champion, Contender, And Challenger Highlights: Week Of May 25
- Investing KeyBanc raises ROK stock PT to $345 from $330
- Seeking Alpha Thornburg Small/Mid Cap Growth Fund Q4 2024 Commentary
- Seeking Alpha Thornburg Small/Mid Cap Core Fund Q4 2024 Commentary
- Seeking Alpha MSC Industrial Direct: No Change In Stance As Earnings Near (NYSE:MSM)
- Seeking Alpha Putnam Small Cap Growth Fund Q4 2024 Commentary
- Seeking Alpha Fidelity Small Cap Index Fund Q4 2024 Review (Mutual Fund:FSSNX)
- Seeking Alpha Invesco Small Cap Equity Fund Q4 2024 Commentary
- Seeking Alpha Applied Industrial Technologies: Surprisingly Resilient Share Performance (NYSE:AIT)
- Seeking Alpha Fidelity Small Cap Growth Fund Q4 2024 Review (Mutual Fund:FCPGX)
- Seeking Alpha Dividend Champion, Contender, And Challenger Highlights: Week Of February 23
Daily Range
271.54
276.71
Year Range
188.71
282.98
- Previous Close
- 272.29
- Open
- 273.97
- Bid
- 273.94
- Ask
- 274.24
- Low
- 271.54
- High
- 276.71
- Volume
- 408
- Daily Change
- -0.01%
- Month Change
- 18.28%
- 6 Months Change
- 7.65%
- Year Change
- 25.95%
30 July, Wednesday
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- 4.50%
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev