Devises / MASI
MASI: Masimo Corporation
139.71
USD
1.24
(0.88%)
Le taux de change de MASI a changé de -0.88% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 138.77 et à un maximum de 141.92.
Suivez la dynamique Masimo Corporation. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
MASI Nouvelles
- Bet on 5 Top-Ranked Stocks With Rising P/E
- Here is Why Growth Investors Should Buy Masimo (MASI) Now
- Why Masimo (MASI) is a Top Growth Stock for the Long-Term
- Consumer Tech News (August 18–August 22): Powell Turns Dovish As Walmart, Target Earnings Steer Sentiment, While AI Hangover Hits Palantir - Apple (NASDAQ:AAPL), Broadcom (NASDAQ:AVGO)
- Morocco stocks higher at close of trade; Moroccan All Shares up 1.85%
- Apple stock price target lowered to $226 from $230 at Loop Capital
- Apple Restores Blood-Oxygen Tracking To Watch After Customs Ruling — Masimo Strikes Back With Lawsuit Over Patent Rights - Masimo (NASDAQ:MASI)
- Masimo sues US Customs over approval of Apple Watch imports
- Masimo Shares Dip Despite FDA Clears Expanded Use of O3 Monitoring
- Masimo board member William Jellison resigns effective Monday
- Morocco stocks lower at close of trade; Moroccan All Shares down 0.64%
- Masimo receives FDA clearance for expanded O3 oximetry parameters
- Morocco stocks lower at close of trade; Moroccan All Shares down 0.50%
- Apple brings back popular Apple Watch feature — with a catch
- What's Going On With Apple Stock Thursday? - Masimo (NASDAQ:MASI)
- BTIG reiterates Buy rating on Masimo stock amid Apple blood oxygen feature return
- Apple Watch blood oxygen feature returns to US after legal battle
- Apple to bring blood oxygen feature to some US watches with software update
- Morocco stocks higher at close of trade; Moroccan All Shares up 0.20%
- Morocco stocks higher at close of trade; Moroccan All Shares up 0.12%
- Morocco stocks higher at close of trade; Moroccan All Shares up 0.20%
- Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
- 3 Reasons Why Growth Investors Shouldn't Overlook Masimo (MASI)
- Morocco stocks higher at close of trade; Moroccan All Shares up 0.48%
Range quotidien
138.77
141.92
Range Annuel
107.98
194.88
- Clôture Précédente
- 140.95
- Ouverture
- 141.26
- Bid
- 139.71
- Ask
- 140.01
- Plus Bas
- 138.77
- Plus Haut
- 141.92
- Volume
- 1.050 K
- Changement quotidien
- -0.88%
- Changement Mensuel
- -7.76%
- Changement à 6 Mois
- -26.44%
- Changement Annuel
- 19.93%
29 août, vendredi
12:30
USD
- Act
- 0.3%
- Fcst
- 0.2%
- Prev
- 0.3%
12:30
USD
- Act
- 2.9%
- Fcst
- 2.8%
- Prev
- 2.8%
12:30
USD
- Act
- 0.2%
- Fcst
- 0.2%
- Prev
- 0.3%
12:30
USD
- Act
- 2.6%
- Fcst
- 2.7%
- Prev
- 2.6%
12:30
USD
- Act
- 0.5%
- Fcst
- 0.2%
- Prev
- 0.4%
12:30
USD
- Act
- $-103.566 B
- Fcst
- $-129.438 B
- Prev
- $-84.854 B
12:30
USD
- Act
- 0.2%
- Fcst
- 0.2%
- Prev
- 0.2%
12:30
USD
- Act
- 0.1%
- Fcst
- Prev
- -0.1%
13:45
USD
- Act
- 41.5
- Fcst
- 42.5
- Prev
- 47.1
14:00
USD
- Act
- 58.2
- Fcst
- 58.6
- Prev
- 58.6
14:00
USD
- Act
- 55.9
- Fcst
- 57.2
- Prev
- 57.2
14:00
USD
- Act
- 4.8%
- Fcst
- 4.9%
- Prev
- 4.9%
14:00
USD
- Act
- 3.5%
- Fcst
- 3.9%
- Prev
- 3.9%
17:00
USD
- Act
- 412
- Fcst
- Prev
- 411
17:00
USD
- Act
- 536
- Fcst
- Prev
- 538
19:30
USD
- Act
- 214.3 K
- Fcst
- Prev
- 212.6 K
19:30
USD
- Act
- 109.5 K
- Fcst
- Prev
- 120.2 K
19:30
USD
- Act
- -187.8 K
- Fcst
- Prev
- -171.5 K
19:30
USD
- Act
- 36.1 K
- Fcst
- Prev
- 33.8 K