• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / KRC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

KRC: Kilroy Realty Corporation

39.54 USD 0.10 (0.25%)
Sector: Real Estate Base: US Dollar Profit currency: US Dollar

KRC exchange rate has changed by -0.25% for today. During the day, the instrument was traded at a low of 39.13 and at a high of 40.26.

Follow Kilroy Realty Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

KRC News

  • 12:30 2 Dividend Bargains Too Cheap To Ignore
  • 21:21 Equity REITs: Takeaways From REITWeek 2026
  • 13:00 New Fed Regime, Same Hawkish Theme
  • 14:45 U.S. Equity REIT Average Short Interest Edges Higher In May
  • 12:30 Kilroy Realty: AI Tailwinds And High Yield Create An Attractive Setup (NYSE:KRC)
  • 12:30 2 Hidden High-Yield Gems That You've Likely Never Heard Of
  • 13:00 REITs Excel, Earnings Swell, Fed Rebels
  • 23:41 Kilroy Realty Corporation (KRC) Q1 2026 Earnings Call Transcript
  • 22:00 Compared to Estimates, Kilroy Realty (KRC) Q1 Earnings: A Look at Key Metrics
  • 21:30 Kilroy Realty (KRC) Surpasses Q1 FFO Estimates
  • 13:15 Unveiling Kilroy Realty (KRC) Q1 Outlook: Wall Street Estimates for Key Metrics
  • 09:26 Buy 5 Ideal 'Safer' Dividend Dogs Of 40 March ReFa/Ro
  • 14:20 When No One Shows Up, Opportunity Does: The Office REIT Reset
  • 09:09 Whitestone (WSR) Moves 11.8% Higher: Will This Strength Last?
  • 15:37 7 Ideal 'Safer' Dividend Buys In 38 February ReFa/Ro Dogs
  • 22:04 Kilroy's Challenges Are Priced In (Upgrade) (NYSE:KRC)
  • 16:59 Winners & Losers Of REIT Earnings Season
  • 23:17 Kilroy Realty Corporation (KRC) Presents at Citi's Miami Global Property CEO Conference 2026 Transcript
  • 22:48 RBC Capital lowers Kilroy Realty stock price target on portfolio concerns
  • 18:15 REIT Replay: U.S. REIT Indexes Outperform Broader Market During Last Week Of Feb.
  • 14:12 Kilroy Realty names new board chair, adds two directors
  • 06:02 Top 3 Real Estate Stocks That Are Set To Fly In Q1 - Summit Hotel Properties (NYSE:INN), Kilroy Realty (NYSE:KRC)

Frequently Asked Questions

What is KRC stock price today?

Kilroy Realty Corporation stock is priced at 39.54 today. It trades within 39.13 - 40.26, yesterday's close was 39.64, and trading volume reached 1949. The live price chart of KRC shows these updates.

Does Kilroy Realty Corporation stock pay dividends?

Kilroy Realty Corporation is currently valued at 39.54. Dividend policy depends on the company, while investors also watch 7.24% and USD. View the chart live to track KRC movements.

How to buy KRC stock?

You can buy Kilroy Realty Corporation shares at the current price of 39.54. Orders are usually placed near 39.54 or 39.84, while 1949 and -1.57% show market activity. Follow KRC updates on the live chart today.

How to invest into KRC stock?

Investing in Kilroy Realty Corporation involves considering the yearly range 27.36 - 45.03 and current price 39.54. Many compare 5.08% and 14.58% before placing orders at 39.54 or 39.84. Explore the KRC price chart live with daily changes.

What are Kilroy Realty Corporation stock highest prices?

The highest price of Kilroy Realty Corporation in the past year was 45.03. Within 27.36 - 45.03, the stock fluctuated notably, and comparing with 39.64 helps spot resistance levels. Track Kilroy Realty Corporation performance using the live chart.

What are Kilroy Realty Corporation stock lowest prices?

The lowest price of Kilroy Realty Corporation (KRC) over the year was 27.36. Comparing it with the current 39.54 and 27.36 - 45.03 shows potential long-term entry points. Watch KRC moves on the chart live for more details.

When did KRC stock split?

Kilroy Realty Corporation has gone through stock splits historically. These changes are visible in , 39.64, and 7.24% after corporate actions.

Daily Range
39.13 40.26
Year Range
27.36 45.03
Previous Close
39.64
Open
40.17
Bid
39.54
Ask
39.84
Low
39.13
High
40.26
Volume
1.949 K
Daily Change
-0.25%
Month Change
5.08%
6 Months Change
14.58%
Year Change
7.24%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd