• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / GEO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

GEO: Geo Group Inc (The) REIT

31.75 USD 0.87 (2.82%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

GEO exchange rate has changed by 2.82% for today. During the day, the instrument was traded at a low of 30.17 and at a high of 31.88.

Follow Geo Group Inc (The) REIT dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

GEO News

  • 14:00 Best Momentum Stocks to Buy for September 2nd
  • 14:58 MAN Stock Surges 122% in 6 Months: Here's What You Should Know
  • 14:01 Gartner Stock Gains 28% in 3 Months: Here's What You Should Know
  • 12:55 Here's Why Momentum in Geo Group (GEO) Should Keep going
  • 17:37 Strong Market Rally Lifts Four Stocks Near Buy Points, New Highs
  • 14:24 Corpay Stock Gains 25% in 6 Months: Here's What You Should Know
  • 16:20 Earnings Estimates Rising for Geo Group (GEO): Will It Gain?
  • 22:54 Marathon Petroleum Hits Record High, Leads Huge Group Of Newcomers To Best Stock Lists
  • 20:55 Dow Jones Futures: Stocks Pause Before CPI Inflation; 3 Nvidia Partners Lead Earnings Movers Late
  • 15:20 Zacks.com featured highlights include OptimumBank, EuroDry, Enova International, Anika Therapeutics and The GEO
  • 14:15 Best Momentum Stocks to Buy for August 10th
  • 13:22 5 Stocks With Recent Price Strength to Tap August Rally
  • 12:55 Geo Group (GEO) is on the Move, Here's Why the Trend Could be Sustainable
  • 23:16 Nvidia In Buy Zone, Leads 24 Newbies Onto Best Stock Lists
  • 20:44 The GEO Group, Inc. (GEO) Q2 2026 Earnings Call Transcript
  • 13:40 Is The Geo Group (GEO) Outperforming Other Business Services Stocks This Year?
  • 12:20 Geo Group (GEO) Q2 Earnings and Revenues Beat Estimates
  • 12:47 4 Stocks With Robust Net Profit Margins to Boost Portfolio Returns
  • 12:55 Recent Price Trend in Geo Group (GEO) is Your Friend, Here's Why
  • 15:46 Marsh Q2 Earnings Beat Estimates on Consulting Unit Strength
  • 13:40 Are Business Services Stocks Lagging RB Global, Inc. (RBA) This Year?
  • 23:09 Retailer SharkNinja Leads Group Of 24 Newcomers To IBD Best Stock Lists
  • 12:45 Top 3 Industrials Stocks That May Keep You Up At Night This Month - CoreCivic (NYSE:CXW), GEO Group (NYSE
  • 23:08 Travere Stock At 20-Year High, Leads 21 Newcomers To Best Stock Lists Like Big Cap 20

Frequently Asked Questions

What is GEO stock price today?

Geo Group Inc (The) REIT stock is priced at 31.75 today. It trades within 30.17 - 31.88, yesterday's close was 30.88, and trading volume reached 2167. The live price chart of GEO shows these updates.

Does Geo Group Inc (The) REIT stock pay dividends?

Geo Group Inc (The) REIT is currently valued at 31.75. Dividend policy depends on the company, while investors also watch 49.98% and USD. View the chart live to track GEO movements.

How to buy GEO stock?

You can buy Geo Group Inc (The) REIT shares at the current price of 31.75. Orders are usually placed near 31.75 or 32.05, while 2167 and 4.72% show market activity. Follow GEO updates on the live chart today.

How to invest into GEO stock?

Investing in Geo Group Inc (The) REIT involves considering the yearly range 12.51 - 33.15 and current price 31.75. Many compare 2.42% and 88.20% before placing orders at 31.75 or 32.05. Explore the GEO price chart live with daily changes.

What are Geo Group Inc (The) REIT stock highest prices?

The highest price of Geo Group Inc (The) REIT in the past year was 33.15. Within 12.51 - 33.15, the stock fluctuated notably, and comparing with 30.88 helps spot resistance levels. Track Geo Group Inc (The) REIT performance using the live chart.

What are Geo Group Inc (The) REIT stock lowest prices?

The lowest price of Geo Group Inc (The) REIT (GEO) over the year was 12.51. Comparing it with the current 31.75 and 12.51 - 33.15 shows potential long-term entry points. Watch GEO moves on the chart live for more details.

When did GEO stock split?

Geo Group Inc (The) REIT has gone through stock splits historically. These changes are visible in , 30.88, and 49.98% after corporate actions.

Daily Range
30.17 31.88
Year Range
12.51 33.15
Previous Close
30.88
Open
30.32
Bid
31.75
Ask
32.05
Low
30.17
High
31.88
Volume
2.167 K
Daily Change
2.82%
Month Change
2.42%
6 Months Change
88.20%
Year Change
49.98%
07 September, Monday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd