• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / GEO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

GEO: Geo Group Inc (The) REIT

16.82 USD 0.37 (2.15%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

GEO exchange rate has changed by -2.15% for today. During the day, the instrument was traded at a low of 16.77 and at a high of 17.26.

Follow Geo Group Inc (The) REIT dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

GEO News

  • 21:34 Geo Group announces retirement of General Counsel Joe Negron, names consultant role
  • 11:43 Geo Group amends credit agreement, adjusts leverage ratio covenant
  • 00:06 GEO Group Stock: Contract Wins And Cash Flow Inflection Are Not Fully Priced In (NYSE:GEO)
  • 18:08 Earnings call transcript: Geox SpA reports Q3 2025 sales decline, restructuring plans continue
  • 12:27 New Strong Sell Stocks for Nov. 12
  • 20:01 Jones Trading lowers Geo Group stock price target to $37 on slower growth
  • 17:56 The GEO Group, Inc. (GEO) Q3 2025 Earnings Call Transcript
  • 19:18 GEO Group Q3 2025 slides: Revenue jumps 13%, net income soars despite market skepticism
  • 18:21 Earnings call transcript: Geo Group Inc exceeds Q3 2025 earnings expectations
  • 14:49 Geo Group stock hits 52-week low at 16.14 USD
  • 12:15 Geo Group (GEO) Beats Q3 Earnings and Revenue Estimates
  • 11:13 Geo earnings beat by $0.02, revenue topped estimates
  • 11:06 GEO Group reports Q3 profit jump on asset sales, raises buyback plan
  • 02:58 CoreCivic: It Is Time To Trade With Options (Rating Upgrade) (NYSE:CXW)

Frequently Asked Questions

What is GEO stock price today?

Geo Group Inc (The) REIT stock is priced at 16.82 today. It trades within 16.77 - 17.26, yesterday's close was 17.19, and trading volume reached 3125. The live price chart of GEO shows these updates.

Does Geo Group Inc (The) REIT stock pay dividends?

Geo Group Inc (The) REIT is currently valued at 16.82. Dividend policy depends on the company, while investors also watch -39.43% and USD. View the chart live to track GEO movements.

How to buy GEO stock?

You can buy Geo Group Inc (The) REIT shares at the current price of 16.82. Orders are usually placed near 16.82 or 17.12, while 3125 and -2.21% show market activity. Follow GEO updates on the live chart today.

How to invest into GEO stock?

Investing in Geo Group Inc (The) REIT involves considering the yearly range 14.27 - 36.46 and current price 16.82. Many compare 6.93% and -29.30% before placing orders at 16.82 or 17.12. Explore the GEO price chart live with daily changes.

What are Geo Group Inc (The) REIT stock highest prices?

The highest price of Geo Group Inc (The) REIT in the past year was 36.46. Within 14.27 - 36.46, the stock fluctuated notably, and comparing with 17.19 helps spot resistance levels. Track Geo Group Inc (The) REIT performance using the live chart.

What are Geo Group Inc (The) REIT stock lowest prices?

The lowest price of Geo Group Inc (The) REIT (GEO) over the year was 14.27. Comparing it with the current 16.82 and 14.27 - 36.46 shows potential long-term entry points. Watch GEO moves on the chart live for more details.

When did GEO stock split?

Geo Group Inc (The) REIT has gone through stock splits historically. These changes are visible in , 17.19, and -39.43% after corporate actions.

Daily Range
16.77 17.26
Year Range
14.27 36.46
Previous Close
17.19
Open
17.20
Bid
16.82
Ask
17.12
Low
16.77
High
17.26
Volume
3.125 K
Daily Change
-2.15%
Month Change
6.93%
6 Months Change
-29.30%
Year Change
-39.43%
13 December, Saturday
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd