• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / GEO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

GEO: Geo Group Inc (The) REIT

18.42 USD 1.09 (6.29%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

GEO exchange rate has changed by 6.29% for today. During the day, the instrument was traded at a low of 17.05 and at a high of 18.43.

Follow Geo Group Inc (The) REIT dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

GEO News

  • 21:21 GEO Group names Shayn March as CFO effective April 1
  • 15:26 Geo Group stock rises after Supreme Court ruling on appeal rights
  • 19:01 Oracle, Google among market cap stock movers on Friday
  • 15:33 The GEO Group stock tumbles on ICE detention facility plan
  • 14:55 Geo Group stock hits 52-week low at 12.8 USD
  • 20:01 The GEO Group: Out Of Favor, But Many Paths To A Partial Rebound (NYSE:GEO)
  • 18:48 Geo Group stock surges on Trump’s $38.3 billion immigration detention plan
  • 04:53 The GEO Group, Inc. 2025 Q4 - Results - Earnings Call Presentation (NYSE:GEO) 2026-02-12
  • 19:45 GEO Group Q4 2025 slides: Revenue growth overshadowed by EPS miss, stock tumbles
  • 19:02 CSCO, PLTR among market cap stock movers on Thursday
  • 15:32 Cisco and Micron among market cap stock movers on Thursday

Frequently Asked Questions

What is GEO stock price today?

Geo Group Inc (The) REIT stock is priced at 18.42 today. It trades within 17.05 - 18.43, yesterday's close was 17.33, and trading volume reached 2810. The live price chart of GEO shows these updates.

Does Geo Group Inc (The) REIT stock pay dividends?

Geo Group Inc (The) REIT is currently valued at 18.42. Dividend policy depends on the company, while investors also watch -41.56% and USD. View the chart live to track GEO movements.

How to buy GEO stock?

You can buy Geo Group Inc (The) REIT shares at the current price of 18.42. Orders are usually placed near 18.42 or 18.72, while 2810 and 7.53% show market activity. Follow GEO updates on the live chart today.

How to invest into GEO stock?

Investing in Geo Group Inc (The) REIT involves considering the yearly range 12.51 - 32.10 and current price 18.42. Many compare 9.19% and 9.38% before placing orders at 18.42 or 18.72. Explore the GEO price chart live with daily changes.

What are Geo Group Inc (The) REIT stock highest prices?

The highest price of Geo Group Inc (The) REIT in the past year was 32.10. Within 12.51 - 32.10, the stock fluctuated notably, and comparing with 17.33 helps spot resistance levels. Track Geo Group Inc (The) REIT performance using the live chart.

What are Geo Group Inc (The) REIT stock lowest prices?

The lowest price of Geo Group Inc (The) REIT (GEO) over the year was 12.51. Comparing it with the current 18.42 and 12.51 - 32.10 shows potential long-term entry points. Watch GEO moves on the chart live for more details.

When did GEO stock split?

Geo Group Inc (The) REIT has gone through stock splits historically. These changes are visible in , 17.33, and -41.56% after corporate actions.

Daily Range
17.05 18.43
Year Range
12.51 32.10
Previous Close
17.33
Open
17.13
Bid
18.42
Ask
18.72
Low
17.05
High
18.43
Volume
2.810 K
Daily Change
6.29%
Month Change
9.19%
6 Months Change
9.38%
Year Change
-41.56%
03 April, Friday
12:30
USD
Unemployment Rate
Act
4.3%
Fcst
4.6%
Prev
4.4%
12:30
USD
Nonfarm Payrolls
Act
178 K
Fcst
-6 K
Prev
-133 K
12:30
USD
Participation Rate
Act
61.9%
Fcst
62.1%
Prev
62.0%
12:30
USD
Average Hourly Earnings m/m
Act
0.2%
Fcst
0.3%
Prev
0.4%
12:30
USD
Average Hourly Earnings y/y
Act
3.5%
Fcst
3.8%
Prev
3.8%
12:30
USD
Private Nonfarm Payrolls
Act
186 K
Fcst
-45 K
Prev
-129 K
12:30
USD
U6 Unemployment Rate
Act
8.0%
Fcst
7.7%
Prev
7.9%
13:45
USD
S&P Global Services PMI
Act
49.8
Fcst
52.7
Prev
51.7
13:45
USD
S&P Global Composite PMI
Act
51.4
Fcst
54.7
Prev
52.3
14:00
USD
ISM Non-Manufacturing PMI
Act
Fcst
54.8
Prev
56.1
14:00
USD
ISM Non-Manufacturing Employment
Act
Fcst
52.1
Prev
51.8
14:00
USD
ISM Non-Manufacturing Prices Paid
Act
Fcst
65.7
Prev
63.0
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
163.2 K
Fcst
Prev
168.3 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
213.5 K
Fcst
Prev
233.6 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
-42.5 K
Fcst
Prev
-80.9 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
20.6 K
Fcst
Prev
6.6 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd