Devises / GEO
GEO: Geo Group Inc (The) REIT
25.68
USD
0.05
(0.19%)
Le taux de change de GEO a changé de -0.19% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 25.49 et à un maximum de 25.88.
Suivez la dynamique Geo Group Inc (The) REIT. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
GEO Nouvelles
- Zacks Wall Street Analysts See a 60.15% Upside in Geo Group (GEO): Can the Stock Really Move This High?
- Investing GEO Group sells Oklahoma prison to state for $312 million
- Seeking Alpha Fidelity Small Cap Growth Fund Q2 2025 Commentary (Mutual Fund:FCPGX)
- Benzinga Private Prison Stocks Geo Group (GEO) And CoreCivic (CXW) Surge After New Executive Order - GEO Group (NYSE:GEO), CoreCivic (NYSE:CXW)
- Investing US court blocks New Jersey ban on immigrant detention in CoreCivic lawsuit
- Zacks How to Find Strong Business Services Stocks Slated for Positive Earnings Surprises
- Investing The GEO Group upgraded to ’BB-’ by S&P on debt reduction
- Investing GEO Group expands credit facility to $450 million, extends maturity
- Investing Geo Group extends executive chairman contract, raises bonuses for top officers
- Benzinga Trump's $45B Immigration Policy Supercharges Profits For Private Prisons Under 'Big Beautiful Bill' - GEO Group (NYSE:GEO), CoreCivic (NYSE:CXW)
- Investing Tesla, Apple and Stellantis fall premarket; Geo Group, CoreCivic rise
- Investing Prison stocks rally as detention center funding passed
- Benzinga Trump And DeSantis Inaugurate 'Alligator Alcatraz' Immigrant Detention Center Deep In Florida Everglades - GEO Group (NYSE:GEO), CoreCivic (NYSE:CXW)
- Benzinga 5 Stock Picks For June From Wall Street's Most Accurate Analysts - EQT (NYSE:EQT), Domo (NASDAQ:DOMO)
- Investing GEO Group to acquire San Diego detention facility for $60 million
- Investing The Geo Group stock initiated with Buy rating at Texas Capital Securities
- Seeking Alpha AMG River Road Small Cap Value Fund Q1 2025 Commentary
- Investing GEO Group secures $147 million U.S. Marshals transport contract
- Investing U.S. immigration detention center disturbance sends GEO group shares lower
- Investing Adelanto ICE center to resume full intake after court approval
- Investing GEO Group secures ICE contract for Georgia facility
- Investing GEO Group to sell Lawton Correctional Facility for $312 million
- Seeking Alpha The GEO Group: Potential Growth May Not Translate Into Another Round Of Big Gains
- Investing Earnings call transcript: Geox Q1 2025 sees sales decline amid cost optimization
Range quotidien
25.49
25.88
Range Annuel
11.75
36.46
- Clôture Précédente
- 25.59
- Ouverture
- 25.73
- Bid
- 25.68
- Ask
- 25.98
- Plus Bas
- 25.49
- Plus Haut
- 25.88
- Volume
- 1.349 K
- Changement quotidien
- -0.19%
- Changement Mensuel
- 7.94%
- Changement à 6 Mois
- -15.91%
- Changement Annuel
- 77.59%
30 juillet, mercredi
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev