• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ETD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ETD: Ethan Allen Interiors Inc

21.04 USD 0.04 (0.19%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

ETD exchange rate has changed by -0.19% for today. During the day, the instrument was traded at a low of 21.01 and at a high of 21.86.

Follow Ethan Allen Interiors Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ETD News

  • 16:36 U.S. Economy: 4 Reasons Housing Is Toast In 2026 (NYSEARCA:SPY)
  • 13:08 Home Depot Reports Strong Q1 Results: Buy, Hold, or Wait?
  • 12:25 Ex-Dividend Date Nearing for These 10 Stocks – Week of May 11, 2026 - TipRanks.com
  • 08:30 Bear of the Day: Ethan Allen Interiors Inc. (ETD)
  • 08:00 Reddit and Ethan Allen have been highlighted as Zacks Bull and Bear of the Day
  • 08:21 Celestica and Ethan Allen have been highlighted as Zacks Bull and Bear of the Day
  • 08:00 Bear of the Day: Ethan Allen Interiors Inc. (ETD)
  • 03:40 Ethan Allen Interiors: Interior Robust, But External Factors Hinder Its Upside (NYSE:ETD)
  • 22:40 Ethan Allen (ETD) Q3 Earnings and Revenues Top Estimates
  • 15:18 Home Depot Hits 52-Week Low: Time to Buy Now or Stay Cautious?
  • 18:20 ValuEngine Weekly Market Summary And Commentary
  • 18:35 14 Ideal “Safer”Dividend Buys From 70 Mid-March Graham Value All-Stars (GVAS)
  • 21:19 Housing Will Be An Albatross On The U.S. Economy Throughout 2026
  • 13:10 14 Ideal 'Safer' Dividend Buys From 29 Of 69 March Graham Value All-Stars (GVAS)
  • 16:36 Home Depot Pre-Q4 Earnings: Is it Wise to Buy Before the Release?
  • 10:52 Earnings call transcript: Ethan Allen Interiors Q2 2026 shows EPS beat, stock falls
  • 11:04 Telsey lowers Ethan Allen stock price target to $27 on mixed Q2 results
  • 22:51 Earnings call transcript: Ethan Allen Interiors Q2 2026 beats EPS estimates
  • 22:35 Ethan Allen (ETD) Surpasses Q2 Earnings Estimates
  • 21:35 Ethan Allen Interiors earnings beat by $0.06, revenue fell short of estimates
  • 15:40 Ethan Allen director John Dooner Jr. dies at 77
  • 22:28 Profiting From 3 Dismal Trends In 2026
  • 21:44 Ethan Allen Interiors: Trouble Is Brewing, But This Prospect Can Weather That Storm (ETD)
  • 20:10 U.S. Economy: Housing Has Several Years Of Misery Ahead

Frequently Asked Questions

What is ETD stock price today?

Ethan Allen Interiors Inc stock is priced at 21.04 today. It trades within 21.01 - 21.86, yesterday's close was 21.08, and trading volume reached 1821. The live price chart of ETD shows these updates.

Does Ethan Allen Interiors Inc stock pay dividends?

Ethan Allen Interiors Inc is currently valued at 21.04. Dividend policy depends on the company, while investors also watch -24.64% and USD. View the chart live to track ETD movements.

How to buy ETD stock?

You can buy Ethan Allen Interiors Inc shares at the current price of 21.04. Orders are usually placed near 21.04 or 21.34, while 1821 and -0.89% show market activity. Follow ETD updates on the live chart today.

How to invest into ETD stock?

Investing in Ethan Allen Interiors Inc involves considering the yearly range 18.28 - 31.41 and current price 21.04. Many compare 1.11% and -8.64% before placing orders at 21.04 or 21.34. Explore the ETD price chart live with daily changes.

What are Ethan Allen Interiors Inc stock highest prices?

The highest price of Ethan Allen Interiors Inc in the past year was 31.41. Within 18.28 - 31.41, the stock fluctuated notably, and comparing with 21.08 helps spot resistance levels. Track Ethan Allen Interiors Inc performance using the live chart.

What are Ethan Allen Interiors Inc stock lowest prices?

The lowest price of Ethan Allen Interiors Inc (ETD) over the year was 18.28. Comparing it with the current 21.04 and 18.28 - 31.41 shows potential long-term entry points. Watch ETD moves on the chart live for more details.

When did ETD stock split?

Ethan Allen Interiors Inc has gone through stock splits historically. These changes are visible in , 21.08, and -24.64% after corporate actions.

Daily Range
21.01 21.86
Year Range
18.28 31.41
Previous Close
21.08
Open
21.23
Bid
21.04
Ask
21.34
Low
21.01
High
21.86
Volume
1.821 K
Daily Change
-0.19%
Month Change
1.11%
6 Months Change
-8.64%
Year Change
-24.64%
18 June, Thursday
12:30
USD
Philadelphia Fed Manufacturing Index
Act
Fcst
3.0
Prev
-0.4
12:30
USD
Philadelphia Fed Employment
Act
Fcst
-8.3
Prev
-2.8
12:30
USD
Initial Jobless Claims
Act
Fcst
237 K
Prev
229 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.799 M
Prev
1.795 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
-0.3%
Prev
-0.1%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
433
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
562
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.367%
20:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​88.3 B
Prev
$​81.3 B
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd