• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ELAN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ELAN: Elanco Animal Health Incorporated

21.7000 USD 0.4150 (1.95%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

ELAN exchange rate has changed by 1.95% for today. During the day, the instrument was traded at a low of 21.4250 and at a high of 21.8490.

Follow Elanco Animal Health Incorporated dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ELAN News

  • 21:49 Elanco Animal Health EVP Modi buys $95,984 in stock
  • 21:49 Elanco Animal Health EVP VanHimbergen buys $150k in stock
  • 17:00 All You Need to Know About Elanco Animal Health (ELAN) Rating Upgrade to Buy
  • 13:25 Animal Health Focused Elanco Details Pipeline Momentum, US Investments, Cost-Saving Plans - Elanco Animal Health (NYSE:ELAN)
  • 13:25 Stifel reiterates Buy rating on Elanco Animal Health stock, maintains $27 price target
  • 13:11 Elanco stock pullback presents buying opportunity, KeyBanc maintains Overweight rating
  • 10:31 Elanco Animal Health stock price target raised to $26 at Leerink Partners
  • 05:08 Elanco Animal Health Incorporated (ELAN) Analyst/Investor Day - Slideshow (NYSE:ELAN) 2025-12-10
  • 22:40 How Protein And Pets Drove Elanco Animal Health's 79% Gain In 2025
  • 12:46 Elanco outlines growth plan, restructuring in investor day update
  • 15:58 Elanco Animal Health Incorporated (ELAN) Presents at Piper Sandler 37th Annual Healthcare Conference Transcript
  • 19:33 Elanco Animal Health Incorporated (ELAN) Presents at Evercore 8th Annual Healthcare Conference Transcript
  • 17:56 Top Animal Health Stocks: Elanco Leads with Innovation, Zoetis Faces Headwinds
  • 19:35 Elanco stock rises after FDA emergency authorization for cat screwworm treatment
  • 19:20 Elanco’s drug gets emergency nod to treat deadly flesh-eating parasite in cats

Frequently Asked Questions

What is ELAN stock price today?

Elanco Animal Health Incorporated stock is priced at 21.7000 today. It trades within 21.4250 - 21.8490, yesterday's close was 21.2850, and trading volume reached 9101. The live price chart of ELAN shows these updates.

Does Elanco Animal Health Incorporated stock pay dividends?

Elanco Animal Health Incorporated is currently valued at 21.7000. Dividend policy depends on the company, while investors also watch -3.10% and USD. View the chart live to track ELAN movements.

How to buy ELAN stock?

You can buy Elanco Animal Health Incorporated shares at the current price of 21.7000. Orders are usually placed near 21.7000 or 21.7030, while 9101 and 0.37% show market activity. Follow ELAN updates on the live chart today.

How to invest into ELAN stock?

Investing in Elanco Animal Health Incorporated involves considering the yearly range 20.4100 - 23.6600 and current price 21.7000. Many compare -5.20% and -3.10% before placing orders at 21.7000 or 21.7030. Explore the ELAN price chart live with daily changes.

What are Elanco Animal Health Incorporated stock highest prices?

The highest price of Elanco Animal Health Incorporated in the past year was 23.6600. Within 20.4100 - 23.6600, the stock fluctuated notably, and comparing with 21.2850 helps spot resistance levels. Track Elanco Animal Health Incorporated performance using the live chart.

What are Elanco Animal Health Incorporated stock lowest prices?

The lowest price of Elanco Animal Health Incorporated (ELAN) over the year was 20.4100. Comparing it with the current 21.7000 and 20.4100 - 23.6600 shows potential long-term entry points. Watch ELAN moves on the chart live for more details.

When did ELAN stock split?

Elanco Animal Health Incorporated has gone through stock splits historically. These changes are visible in , 21.2850, and -3.10% after corporate actions.

Daily Range
21.4250 21.8490
Year Range
20.4100 23.6600
Previous Close
21.2850
Open
21.6200
Bid
21.7000
Ask
21.7030
Low
21.4250
High
21.8490
Volume
9.101 K
Daily Change
1.95%
Month Change
-5.20%
6 Months Change
-3.10%
Year Change
-3.10%
16 December, Tuesday
12:30
USD
Retail Inventories m/m
Act
Fcst
0.0%
Prev
-0.1%
12:30
USD
Retail Inventories excl. Autos m/m
Act
Fcst
Prev
0.0%
13:30
USD
Retail Sales m/m
Act
Fcst
-0.1%
Prev
0.2%
13:30
USD
Core Retail Sales m/m
Act
Fcst
0.1%
Prev
0.3%
13:30
USD
Retail Control m/m
Act
Fcst
0.4%
Prev
-0.1%
13:30
USD
Unemployment Rate
Act
Fcst
4.3%
Prev
4.4%
13:30
USD
Nonfarm Payrolls
Act
Fcst
120 K
Prev
119 K
13:30
USD
Participation Rate
Act
Fcst
62.2%
Prev
62.4%
13:30
USD
Average Hourly Earnings m/m
Act
Fcst
0.4%
Prev
0.2%
13:30
USD
Average Hourly Earnings y/y
Act
Fcst
3.8%
Prev
3.8%
13:30
USD
Private Nonfarm Payrolls
Act
Fcst
67 K
Prev
97 K
13:30
USD
U6 Unemployment Rate
Act
Fcst
8.1%
Prev
8.0%
15:00
USD
Business Inventories m/m
Act
Fcst
0.1%
Prev
0.0%
15:00
USD
Retail Inventories m/m
Act
Fcst
Prev
15:00
USD
Retail Inventories excl. Autos m/m
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd